LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    14.00
  • 漲跌
    ▲0.20
  • 漲幅
    +1.45%
  • 成交量
    98
  • 產業
    上櫃 電腦及週邊類股
  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
西勝 (3625)籌碼相關-第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27113.8000.0013.8011790.56%
2024/03/08214.0500.0013.9021921.04%
2024/03/0700.00114.5014.35-1200-0.50%
2024/03/04215.0500.0015.2521971.01%
2024/03/01115.0000.0015.0011990.50%
2024/02/2700.001015.6015.65-10197-5.06%
2024/02/19415.5000.0015.6542011.99%
2024/01/2400.00315.4515.60-3196-1.53%
2024/01/2300.00115.5515.50-1196-0.51%
2024/01/19415.3500.0015.2541972.02%
2024/01/1500.00515.7015.60-5202-2.47%
2024/01/11215.5000.0015.7022030.98%
2023/12/29215.5500.0015.6021971.01%
2023/12/28115.5000.0015.5012010.50%
2023/12/22215.6500.0015.7522001.00%
2023/12/07216.5500.0016.5522270.88%
2023/11/211015.7000.0015.70102943.40%
2023/07/3100.006615.6615.80-66687-9.60%
2023/07/256615.3100.0015.156665810.03%
2023/07/0600.00415.6015.80-4725-0.55%
2023/06/21417.4500.0017.3047220.55%
2023/06/2000.00117.6017.60-1726-0.14%
2023/06/1200.00316.9816.95-3695-0.43%
2023/06/0900.00117.2516.80-1691-0.14%
2023/06/0800.00216.6516.85-2683-0.29%
2023/06/05118.0500.0018.0516420.16%
2023/05/31516.76117.2017.2045210.77%
2023/05/30116.751216.8016.75-11500-2.20%
2023/05/2400.00114.1514.20-1354-0.28%
2023/05/23114.0500.0014.0513560.28%
2023/05/1600.00214.3514.35-2352-0.57%
2023/05/0300.00113.9513.90-1380-0.26%
2023/04/25114.0500.0013.8513810.26%
2023/03/31113.7500.0013.7513180.31%
2023/03/30113.9500.0014.0013100.32%
2023/03/29113.8000.0013.9013080.32%
2023/03/23213.9500.0013.9522810.71%
2023/02/172213.452213.4013.4504820.00%
2023/02/092213.352213.2013.3504990.00%
2023/02/032313.302312.8513.3005770.00%
2022/11/11214.25214.4514.2503140.00%
2022/11/081114.651114.7514.3003210.00%
2022/11/041215.1500.0014.80123103.86%
2022/09/26515.8000.0015.4555810.86%
2022/09/0500.00217.4517.45-2583-0.34%
2022/09/02217.8000.0017.7025850.34%
2022/09/0100.00117.6517.75-1584-0.17%
2022/08/311817.991718.2117.8515860.17%
2022/08/2400.00117.8017.70-1633-0.16%
2022/08/23117.85118.0017.7506310.00%
2022/08/19117.6500.0017.6016240.16%
2022/08/16117.70117.7517.7006560.00%
2022/08/151717.551717.4017.5506460.00%
2022/08/101717.601717.5517.6006370.00%
2022/08/091717.301717.0517.3006320.00%
2022/08/04518.551018.9018.20-5573-0.87%
2022/07/04515.9500.0016.0553121.60%
2022/06/22117.6500.0017.2513580.28%
2022/06/1700.00118.6018.20-1365-0.27%
2022/06/1300.00119.6519.40-1373-0.27%
2022/05/30119.60119.7519.6003260.00%
2022/05/181218.551218.8018.4003170.00%
2022/04/18219.8500.0019.7523660.55%
2022/04/1400.00120.2520.20-1379-0.26%
2022/04/08220.9000.0020.8024480.45%
2022/04/0700.00221.2020.80-2453-0.44%
2022/04/06221.9000.0021.6024440.45%
2022/01/1200.00123.9023.80-11,551-0.06%
2022/01/0300.00626.5326.45-61,490-0.40%
2021/12/2900.00126.3026.15-11,464-0.07%
2021/12/2800.002025.7525.70-201,457-1.37%
2021/12/2700.00626.1326.15-61,450-0.41%
2021/12/24126.10126.6026.1501,4510.00%
2021/12/232227.0000.0026.65221,4281.54%
2021/12/22126.5500.0026.9011,3970.07%
2021/12/21226.50226.7526.2501,3690.00%
2021/12/1600.00426.9526.95-41,308-0.31%
2021/12/13325.0500.0025.8031,2380.24%
2021/12/10224.5500.0024.5021,2110.17%
2021/12/07224.5500.0024.6021,2010.17%
2021/12/0300.00225.2025.10-21,175-0.17%
2021/12/01325.4000.0025.4531,1570.26%
2021/11/30126.0500.0026.2011,1250.09%
2021/11/29124.35225.6826.60-11,063-0.09%
2021/11/26126.15225.6025.35-1982-0.10%
2021/11/25324.9000.0024.9539050.33%
2021/11/24125.0000.0025.0517950.13%
2021/11/22123.1500.0023.1517070.14%
2021/11/1900.00422.7022.75-4708-0.56%
2021/11/18423.7100.0023.4546940.58%
2021/11/12222.4500.0022.3027080.28%
2021/11/0100.00223.7023.75-2807-0.25%
2021/10/2700.00322.9523.00-3787-0.38%
2021/10/26523.1900.0023.2557760.64%
2021/10/2500.00521.7021.95-5741-0.67%
2021/10/04519.70319.8519.5021,7570.11%
2021/09/22221.9500.0022.0022,5070.08%
2021/09/13222.7500.0022.8522,6700.07%
2021/09/07122.6500.0023.0012,6680.04%
2021/09/0300.00125.0525.10-12,654-0.04%
2021/08/2300.00324.9024.80-32,729-0.11%
2021/08/1900.00123.8023.35-12,707-0.04%
2021/08/17323.1000.0022.8032,6860.11%
2021/08/16123.9000.0024.2012,6750.04%
2021/08/0600.00128.6528.25-12,613-0.04%
2021/07/2900.00128.0528.20-12,605-0.04%
2021/07/28125.9500.0026.9012,6090.04%
2021/07/2200.00129.7029.40-12,571-0.04%
2021/07/21130.1500.0029.6512,5500.04%
2021/07/2000.00129.4029.70-12,509-0.04%
2021/07/19128.55230.6030.25-12,438-0.04%
2021/07/16328.6500.0028.3032,3910.13%
2021/07/14128.1500.0027.8512,3820.04%
2021/07/13630.4500.0029.9062,3470.26%
2021/07/121030.381431.1631.20-42,112-0.19%
2021/07/0900.00728.4028.40-71,919-0.36%
2021/07/06128.003228.6827.85-312,151-1.44%
2021/07/053827.68429.9529.65342,3461.45%
2021/07/01125.0000.0024.8012,0410.05%
2021/06/30125.5000.0025.2012,0610.05%
2021/06/29325.63125.5525.6522,0600.10%
2021/06/25224.5000.0024.4021,9350.10%
2021/06/24123.5500.0022.9511,9240.05%
2021/06/2200.00122.1022.10-11,904-0.05%
2021/05/0700.00122.6022.90-12,539-0.04%
2021/05/06122.2000.0022.2012,5860.04%
2021/05/0400.00222.0021.50-22,867-0.07%
2021/04/29124.5000.0025.0013,1100.03%
2021/04/2800.00325.5025.55-33,137-0.10%
2021/04/21125.8000.0025.8513,2040.03%
2021/04/20026.00126.0025.85-13,243-0.03%
2021/04/161526.581527.1527.1503,3210.00%
2021/04/14124.7500.0025.4013,3100.03%
2021/04/1300.00227.6026.30-23,256-0.06%
2021/04/123630.213529.4028.5513,1640.03%
2021/04/09427.45227.6328.7522,9020.07%
2021/03/23323.8500.0024.3032,3640.13%
2021/03/22124.904525.3124.60-442,343-1.88%
2021/03/1900.00124.9025.90-12,278-0.04%
2021/03/18125.55224.8025.35-12,223-0.04%
2021/03/174524.9300.0024.40452,1502.09%
2021/03/16223.9500.0023.6522,0470.10%
2021/02/2600.00123.3023.75-12,229-0.04%
2021/02/25124.1000.0023.4512,2170.05%
2021/01/2700.00122.9022.30-11,816-0.06%
2021/01/26923.12923.4523.4501,6410.00%
2021/01/25323.33323.6023.9501,5000.00%
2021/01/22121.75121.9521.8001,3250.00%
2021/01/1300.00121.6021.60-1987-0.10%
2021/01/11320.673319.4820.85-30893-3.36%
2021/01/0800.00118.6520.10-1795-0.13%
2021/01/0400.001018.3018.15-10704-1.42%
2020/12/3100.001018.1517.95-10696-1.44%
2020/12/3000.001018.0018.05-10687-1.45%
2020/12/1600.00517.5017.10-5660-0.76%
2020/12/114016.7000.0016.70406386.27%
2020/12/102016.8000.0016.95206333.15%
2020/12/09117.2500.0017.1516260.16%
2020/12/0700.00117.1017.20-1605-0.17%
2020/11/30518.6000.0018.2555310.94%
2020/11/27118.45119.0019.0004750.00%
2020/09/11114.9000.0014.9013240.31%
2020/08/2700.00115.1015.05-1430-0.23%
2020/08/11114.3500.0014.5014000.25%
2020/07/2400.001014.8714.60-10503-1.99%
2020/07/0100.00115.0014.90-1489-0.20%
2020/05/191016.3800.0016.00104682.13%
2020/03/1900.001210.8410.90-12705-1.70%
2020/03/1700.00312.0011.85-3726-0.41%
2020/03/12513.6000.0013.5557500.67%
2020/03/1100.00115.4015.05-1746-0.13%
2020/03/09316.3000.0015.7037930.38%
2020/03/04317.0800.0017.0538230.36%
2020/02/2700.00117.6517.20-1941-0.11%
2020/02/18117.5500.0017.5519610.10%
2020/02/17117.8000.0017.8019600.10%
2020/02/11217.2000.0017.2029730.21%
2020/02/07118.1000.0017.7519770.10%
2020/01/1700.00121.0021.05-1988-0.10%
2020/01/1600.001021.3021.25-10993-1.01%
2020/01/15121.3500.0021.2511,0180.10%
2020/01/1300.00120.8520.80-11,092-0.09%
2020/01/09121.0500.0020.9011,0900.09%
2020/01/06121.8500.0021.8511,0700.09%
2020/01/021124.0000.0024.70119931.11%
2019/12/31422.90523.2223.40-1826-0.12%
2019/12/0400.00922.7322.35-9780-1.15%
2019/11/29622.33422.8522.0027340.27%
2019/11/271022.5900.0022.80106861.46%
2019/11/2000.00120.8020.55-1507-0.20%
2019/11/19120.6500.0020.6015070.20%
2019/09/0600.00119.3019.15-1157-0.63%
2019/05/14218.80218.6318.8504780.00%
2019/04/1000.00121.0521.20-1291-0.34%
2019/02/1900.00123.1022.80-1657-0.15%
2019/01/15321.5500.0021.4036220.48%
2019/01/14321.4300.0021.2036170.49%
2019/01/0900.00621.6321.50-6602-1.00%
2018/12/28523.2000.0023.4056070.82%
2018/12/27423.23423.1023.0006060.00%
2018/12/26324.20823.9023.10-5589-0.85%
2018/12/1300.00424.8523.50-4494-0.81%
2018/12/11123.35723.3522.85-6409-1.47%
2018/12/061023.13123.3022.3093432.62%
2018/12/0500.00123.1022.70-1299-0.33%
2018/10/08121.8000.0021.3014250.23%
2018/09/10225.0000.0024.9024500.44%
2018/09/062726.382726.9427.0004560.00%
2018/09/0300.00126.4526.25-1489-0.20%
2018/08/06125.7500.0025.7016260.16%
2018/08/0300.00126.1026.25-1621-0.16%
2018/07/24126.1000.0026.0516630.15%
2018/07/23126.7000.0026.0016620.15%
2018/07/1700.00228.7528.70-2669-0.30%
2018/07/13128.8500.0028.8516720.15%
2018/06/2800.00529.7529.65-5672-0.74%
2018/06/14432.15232.6032.2026990.29%
2018/06/13734.24433.4033.3536790.44%
2018/06/12232.60232.5832.5006150.00%
2018/06/07132.15131.7531.7006070.00%
2018/06/04131.90131.5031.4005870.00%
2018/05/31531.30531.6531.0005690.00%
2018/05/29330.75330.7030.6005560.00%
2018/05/28230.65231.1030.8505520.00%
2018/05/2300.00530.0029.60-5579-0.86%
2018/05/21528.9000.0029.0055760.87%
2018/04/24126.6000.0025.9019710.10%
2018/04/16030.8000.0029.2001,0160.00%
2018/03/31031.0000.0028.9001,0450.00%
2018/03/2900.00429.1029.10-41,053-0.38%
2018/03/1300.00231.0030.80-21,102-0.18%
2018/02/1200.00428.9529.05-41,197-0.33%
2018/02/06828.9800.0029.1081,2480.64%
2018/02/0500.00431.9532.15-41,233-0.32%
2018/01/30231.9500.0031.7521,4010.14%
2018/01/26232.2000.0032.6521,3900.14%
2018/01/2500.00332.5333.00-31,353-0.22%
2018/01/2200.00130.0029.85-11,254-0.08%
2018/01/19032.9500.0030.0001,2810.00%
2018/01/1700.00130.5030.50-11,307-0.08%
2018/01/15129.8000.0029.6011,3560.07%
2018/01/11130.0000.0030.0011,3940.07%
2018/01/1000.00530.2530.25-51,428-0.35%
西勝 相關文章
西勝 相關影音