德微 (3675)-第一金-忠孝券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
301.0
漲跌
▲3.5
漲幅
+1.18%
成交量
472張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	293.50	2	299.50	297.50	0	705	0.00%
2024/04/24	0	0.00	1	292.00	293.50	-1	706	-0.14%
2024/04/23	1	280.50	1	289.00	281.00	0	717	0.00%
2024/04/22	2	286.75	0	0.00	278.00	2	722	0.28%
2024/04/19	1	290.50	1	297.00	303.50	0	709	0.00%
2024/04/18	1	314.50	1	323.00	306.50	0	689	0.00%
2024/04/17	0	0.00	1	298.00	310.50	-1	661	-0.15%
2024/04/15	1	285.50	1	291.00	285.00	0	614	0.00%
2024/04/12	1	287.00	0	0.00	284.00	1	604	0.17%
2024/04/11	0	0.00	2	286.00	287.00	-2	611	-0.33%
2024/03/27	0	0.00	5	248.00	248.00	-5	562	-0.89%
2024/03/22	5	251.20	0	0.00	254.50	5	639	0.78%
2024/02/26	0	0.00	4	264.75	263.50	-4	830	-0.48%
2024/02/23	4	260.38	0	0.00	258.50	4	829	0.48%
2024/02/22	0	0.00	1	268.50	267.50	-1	827	-0.12%
2024/02/20	1	266.00	0	0.00	263.00	1	855	0.12%
2024/02/16	0	0.00	5	265.60	267.00	-5	844	-0.59%
2024/02/05	2	256.00	1	258.50	252.50	1	822	0.12%
2024/02/02	1	248.00	0	0.00	248.00	1	806	0.12%
2024/01/24	3	262.00	3	269.33	260.50	0	847	0.00%
2024/01/19	0.1	249.00	0	0.00	247.50	0.1	871	0.01%
2024/01/17	3	260.50	0	0.00	256.00	3	864	0.35%
2024/01/16	1	269.00	0	0.00	269.50	1	849	0.12%
2023/12/27	1	280.00	1	284.50	276.50	0	849	0.00%
2023/12/21	4	270.63	2	272.00	273.00	2	866	0.23%
2023/12/20	3	292.33	11	287.45	288.00	-8	832	-0.96%
2023/12/15	0	0.00	1	286.00	283.00	-1	787	-0.13%
2023/12/14	2	287.25	2	289.25	285.00	0	772	0.00%
2023/12/12	1	269.00	0	0.00	274.00	1	718	0.14%
2023/12/11	1	261.00	1	261.00	261.00	0	685	0.00%
2023/12/08	0	0.00	1	251.00	251.50	-1	655	-0.15%
2023/12/04	2	247.50	0	0.00	250.00	2	619	0.32%
2023/11/28	0.5	231.00	0	0.00	231.00	0.5	595	0.08%
2023/11/27	1	230.50	0	0.00	230.50	1	607	0.16%
2023/11/21	1	235.00	0	0.00	235.50	1	609	0.16%
2023/11/17	0	0.00	1	222.50	226.50	-1	665	-0.15%
2023/11/09	1	214.50	0	0.00	213.00	1	740	0.14%
2023/11/08	0	0.00	1	218.00	217.00	-1	735	-0.14%
2023/11/06	2	208.75	0	0.00	211.50	2	730	0.27%
2023/11/03	1	207.00	0	0.00	207.50	1	717	0.14%
2023/11/02	2	209.00	0	0.00	212.00	2	709	0.28%
2023/11/01	2	209.25	0	0.00	207.50	2	703	0.28%
2023/10/16	0	0.00	1	273.50	272.50	-1	711	-0.14%
2023/10/13	4	285.88	5	287.70	282.50	-1	710	-0.14%
2023/10/05	2	271.50	0	0.00	270.00	2	685	0.29%
2023/09/25	1	290.00	2	293.00	290.50	-1	827	-0.12%
2023/09/18	0	0.00	1	294.00	292.00	-1	874	-0.11%
2023/09/13	0	0.00	0.1	284.00	284.00	-0.1	906	-0.01%
2023/09/05	0	0.00	1	291.50	290.50	-1	1,000	-0.10%
2023/08/31	0	0.00	1	295.00	292.00	-1	1,004	-0.10%
2023/08/30	1	286.00	4	289.50	291.00	-3	1,008	-0.30%
2023/08/25	0.1	282.00	0	0.00	282.50	0.1	1,026	0.01%
2023/08/24	0.1	284.00	0	0.00	280.50	0.1	1,030	0.01%
2023/08/23	8.3	290.40	2	288.50	284.50	6.3	1,042	0.60%
2023/08/22	5	313.90	10	310.80	316.00	-5	987	-0.51%
2023/08/04	0	0.00	1	260.50	269.00	-1	1,228	-0.08%
2023/08/02	1	255.00	1	259.50	256.00	0	1,228	0.00%
2023/08/01	1	255.00	0.1	266.75	254.50	0.9	1,236	0.08%
2023/07/31	0	265.00	0	0.00	264.00	0	1,243	0.00%
2023/07/27	0	0.00	0.1	268.50	270.50	-0.1	1,241	0.00%
2023/07/20	0	0.00	1	294.00	289.50	-1	1,358	-0.07%
2023/07/19	1	289.00	0	0.00	288.50	1	1,398	0.07%
2023/07/18	0.1	293.00	0	0.00	289.00	0.1	1,454	0.01%
2023/07/06	6.1	300.75	8	309.75	292.00	-1.9	1,584	-0.12%
2023/07/04	6	319.25	3	328.00	315.50	3	1,547	0.19%
2023/07/03	7	323.93	4	318.75	328.50	3	1,550	0.19%
2023/06/30	0	0.00	8	307.06	306.00	-8	1,561	-0.51%
2023/06/29	0	0.00	1	304.00	304.50	-1	1,623	-0.06%
2023/06/27	0	0.00	1	292.50	291.00	-1	1,650	-0.06%
2023/06/26	5	302.00	0	0.00	299.50	5	1,665	0.30%
2023/06/21	0	0.00	11	306.23	305.00	-11	1,690	-0.65%
2023/06/16	14	300.07	0	0.00	295.00	14	1,821	0.77%
2023/06/14	1	278.00	0	0.00	280.50	1	1,870	0.05%
2023/06/13	1	288.00	0	0.00	288.00	1	1,927	0.05%
2023/06/08	10	303.00	0	0.00	298.00	10	2,047	0.49%
2023/05/31	1	325.50	0	0.00	321.50	1	2,560	0.04%
2023/05/26	1	334.50	0	0.00	329.00	1	2,684	0.04%
2023/05/25	0	0.00	1	345.00	340.00	-1	2,687	-0.04%
2023/05/23	0	0.00	1	348.02	346.50	-1	2,829	-0.04%
2023/05/22	1	334.50	3	336.50	340.50	-2	2,830	-0.07%
2023/05/19	0	0.00	2	315.50	318.50	-2	2,786	-0.07%
2023/05/18	2	311.75	1	311.50	313.50	1	2,891	0.03%
2023/05/17	1	310.50	1	316.50	318.00	0	2,920	0.00%
2023/05/05	0	0.00	0.1	298.50	297.00	-0.1	3,146	0.00%
2023/05/03	0	307.50	0	0.00	303.00	0	3,335	0.00%
2023/04/28	1	308.00	1	308.00	300.50	0	3,395	0.00%
2023/04/27	2	300.00	1	305.50	306.00	1	3,408	0.03%
2023/04/25	3	306.64	4	305.00	302.00	-1	3,531	-0.03%
2023/04/24	2	298.52	4	294.13	311.00	-2	3,537	-0.06%
2023/04/21	6.1	300.77	3	301.50	296.00	3.1	3,498	0.09%
2023/04/20	3	308.33	0	0.00	308.00	3	3,475	0.09%
2023/04/19	1	315.50	3	315.17	313.50	-2	3,424	-0.06%
2023/04/18	2	308.00	4	308.00	305.50	-2	3,380	-0.06%
2023/04/14	4	286.00	0	0.00	290.00	4	3,323	0.12%
2023/04/13	1	288.00	1	287.50	288.00	0	3,311	0.00%
2023/03/30	0	0.00	1	309.00	305.00	-1	3,208	-0.03%
2023/03/29	0	0.00	2	298.50	298.00	-2	3,149	-0.06%
2023/03/27	0	0.00	1	304.00	305.00	-1	3,135	-0.03%
2023/03/24	5	308.10	0	0.00	304.00	5	3,135	0.16%
2023/03/23	1	312.00	1	310.00	310.00	0	3,109	0.00%
2023/03/22	0	0.00	6	306.33	308.00	-6	3,077	-0.19%
2023/03/21	3	304.50	3	313.50	298.00	0	3,026	0.00%
2023/03/20	6	299.92	1	296.50	300.00	5	2,972	0.17%
2023/03/17	0	0.00	6	301.08	296.00	-6	2,949	-0.20%
2023/03/16	6	298.33	0	0.00	290.00	6	2,911	0.21%
2023/03/15	0	0.00	1	287.50	290.00	-1	2,864	-0.03%
2023/03/14	1	285.00	2	279.75	276.50	-1	2,840	-0.04%
2023/03/13	2	294.50	1.1	304.41	282.50	0.9	2,865	0.03%
2023/03/10	3.1	302.48	2	303.00	302.00	1.1	2,888	0.04%
2023/03/09	2	312.25	2	314.25	316.50	0	2,925	0.00%
2023/03/08	1	310.50	2	316.50	312.50	-1	2,869	-0.03%
2023/03/07	1	298.50	1	302.50	299.00	0	2,788	0.00%
2023/03/06	4	299.75	4	303.50	294.50	0	2,782	0.00%
2023/03/03	2	287.00	1	290.00	290.00	1	2,685	0.04%
2023/03/02	0	0.00	1	275.00	272.50	-1	2,531	-0.04%
2023/02/21	1	277.00	1	279.00	262.00	0	2,411	0.00%
2023/02/16	2	272.50	2	277.50	279.00	0	2,275	0.00%
2023/02/15	5	270.30	4	264.25	277.00	1	2,192	0.05%
2023/02/14	0	0.00	4	254.63	252.00	-4	2,088	-0.19%
2023/02/09	4	247.13	0	0.00	244.50	4	1,994	0.20%
2023/02/06	0	0.00	2	240.00	242.50	-2	1,981	-0.10%
2023/02/03	0	0.00	1	243.00	244.00	-1	2,020	-0.05%
2023/02/02	3	239.83	4.1	242.27	244.00	-1.1	2,016	-0.05%
2023/02/01	2	224.25	2	222.25	227.00	0	1,912	0.00%
2023/01/30	1	207.50	0	0.00	210.50	1	1,829	0.05%
2023/01/17	0	0.00	2	196.00	191.50	-2	1,837	-0.11%
2023/01/16	2	193.25	4	192.63	195.50	-2	1,836	-0.11%
2023/01/13	0	0.00	3	183.50	188.50	-3	1,769	-0.17%
2023/01/12	0	0.00	1	178.00	178.50	-1	1,716	-0.06%
2023/01/11	0	0.00	1	175.50	174.50	-1	1,704	-0.06%
2022/12/26	0	0.00	5	166.40	166.50	-5	2,157	-0.23%
2022/12/20	1	171.00	0	0.00	164.00	1	2,255	0.04%
2022/12/19	1	172.50	0	0.00	171.00	1	2,261	0.04%
2022/12/07	1	185.00	1	189.00	183.00	0	2,370	0.00%
2022/12/05	3	191.50	1	191.50	193.00	2	2,369	0.08%
2022/12/02	1	199.50	1	198.00	197.00	0	2,338	0.00%
2022/12/01	5	189.40	4	195.38	196.50	1	2,283	0.04%
2022/11/28	0	0.00	1	181.00	179.50	-1	2,210	-0.05%
2022/11/24	1	174.00	0	0.00	178.00	1	2,238	0.04%
2022/11/16	0	0.00	1	183.50	187.50	-1	2,399	-0.04%
2022/11/14	1	181.50	0	0.00	182.50	1	2,585	0.04%
2022/10/25	0	0.00	1	160.00	163.50	-1	2,746	-0.04%
2022/10/21	1	155.00	0	0.00	150.00	1	2,732	0.04%
2022/10/18	0	0.00	6	154.92	159.00	-6	2,733	-0.22%
2022/10/17	6	153.50	0.1	155.52	159.00	5.9	2,751	0.21%
2022/10/14	0.1	174.50	0	0.00	169.00	0.1	2,802	0.00%
2022/10/13	2	169.75	2	171.25	163.00	0	2,771	0.00%
2022/10/07	1	196.00	0	0.00	196.50	1	2,689	0.04%
2022/10/05	1	210.00	2	206.00	201.00	-1	2,620	-0.04%
2022/10/04	0.4	210.76	1	215.00	215.50	-0.6	2,520	-0.02%
2022/10/03	0.7	203.78	0	0.00	202.50	0.7	2,443	0.03%
2022/09/29	0	0.00	0.2	189.93	188.50	-0.2	2,385	-0.01%
2022/09/27	0.1	199.50	0	0.00	203.00	0.1	2,335	0.00%
2022/09/20	1	196.50	1	200.50	197.00	0	2,596	0.00%
2022/09/19	0.1	197.00	0	0.00	196.00	0.1	2,620	0.00%
2022/09/15	0	0.00	5	189.50	188.00	-5	2,611	-0.19%
2022/09/14	6	191.42	0	0.00	191.00	6	2,612	0.23%
2022/09/06	0	0.00	30.1	225.48	218.00	-30.1	2,652	-1.13%
2022/09/01	0	0.00	30	236.00	239.00	-30	2,624	-1.14%
2022/08/31	61.1	239.35	0	0.00	240.50	61.1	2,590	2.36%
2022/08/30	0	0.00	1	237.00	235.00	-1	2,557	-0.04%
2022/08/29	1	228.00	0	0.00	226.00	1	2,543	0.04%
2022/08/25	0	0.00	1	237.00	234.00	-1	2,522	-0.04%
2022/08/23	1	228.00	0	0.00	225.00	1	2,573	0.04%
2022/08/22	2	242.25	0	0.00	237.00	2	2,606	0.08%
2022/08/19	0	0.00	3	243.00	249.50	-3	2,506	-0.12%
2022/08/18	1	216.50	32	219.53	227.00	-31	2,415	-1.28%
2022/08/17	2	227.00	1	223.50	222.00	1	2,390	0.04%
2022/08/16	31	230.11	0	0.00	220.00	31	2,357	1.32%
2022/08/15	0	0.00	2	220.25	224.50	-2	2,272	-0.09%
2022/08/03	1	191.50	1	202.00	189.50	0	2,180	0.00%
2022/08/02	0	0.00	10	207.50	210.50	-10	2,169	-0.46%
2022/08/01	5	218.80	2	217.50	217.50	3	2,176	0.14%
2022/07/29	2	218.25	0	0.00	218.00	2	2,184	0.09%
2022/07/26	0	0.00	0.1	209.50	207.00	-0.1	2,224	0.00%
2022/07/25	0.1	217.50	0	0.00	219.50	0.1	2,234	0.00%
2022/07/21	1	226.50	1	229.00	229.50	0	2,291	0.00%
2022/07/18	0	0.00	4	202.50	201.00	-4	2,310	-0.17%
2022/07/13	1	185.00	0	0.00	175.00	1	2,408	0.04%
2022/07/11	0	0.00	1	194.00	194.00	-1	2,517	-0.04%
2022/07/08	1	169.50	0	0.00	186.00	1	2,588	0.04%
2022/07/06	4	182.88	0	0.00	176.50	4	2,865	0.14%
2022/07/05	0	0.00	0.2	186.00	196.00	-0.2	2,938	-0.01%
2022/07/04	2	193.00	0	0.00	193.00	2	3,108	0.06%
2022/07/01	1	224.50	0	0.00	214.00	1	3,454	0.03%
2022/06/29	9	241.67	5.1	244.06	236.00	4	3,485	0.11%
2022/06/28	1	271.50	0	0.00	262.00	1	3,514	0.03%
2022/06/27	4	295.25	1.1	296.95	291.00	2.9	3,547	0.08%
2022/06/24	2	301.00	1	295.50	291.00	1	3,544	0.03%
2022/06/22	1.1	321.40	1	310.00	312.00	0.1	3,537	0.00%
2022/06/20	4.1	314.40	0	0.00	302.00	4.1	3,562	0.11%
2022/06/17	0	0.00	1	322.50	324.00	-1	3,552	-0.03%
2022/06/16	3	331.50	5	341.00	315.00	-2	3,545	-0.06%
2022/06/15	0	0.00	2	335.00	333.00	-2	3,551	-0.06%
2022/06/02	3	337.83	0	0.00	332.00	3	3,615	0.08%
2022/06/01	1	346.50	0	0.00	346.50	1	3,599	0.03%
2022/05/31	8	353.50	5	353.50	348.00	3	3,620	0.08%
2022/05/30	2	338.25	7	344.64	355.00	-5	3,537	-0.14%
2022/05/27	0	0.00	2	316.75	323.00	-2	3,474	-0.06%
2022/05/26	1	306.00	0	0.00	305.00	1	3,460	0.03%
2022/05/24	1	308.97	1	310.00	304.00	0	3,465	0.00%
2022/05/23	1	314.00	0	0.00	310.50	1	3,468	0.03%
2022/05/20	3	324.00	4	328.13	319.50	-1	3,476	-0.03%
2022/05/19	1	311.49	0	0.00	319.50	1	3,452	0.03%
2022/05/18	0	316.00	0	0.00	318.50	0	3,467	0.00%
2022/05/17	1	321.50	1	315.50	317.50	0	3,501	0.00%
2022/05/16	0	0.00	2	319.50	310.00	-2	3,508	-0.06%
2022/05/11	1	307.00	1	312.00	300.50	0	3,539	0.00%
2022/05/10	1	308.50	1	309.00	308.50	0	3,567	0.00%
2022/05/09	1	299.00	1	296.50	295.50	0	3,574	0.00%
2022/05/05	2	320.25	1	325.50	320.00	1	3,553	0.03%
2022/05/03	1	331.00	1	328.00	325.50	0	3,513	0.00%
2022/04/29	2.2	320.47	3	325.00	321.00	-0.8	3,475	-0.02%
2022/04/28	9	327.11	8	329.94	312.00	1	3,438	0.03%
2022/04/27	4	308.00	1	321.50	323.50	3	3,355	0.09%
2022/04/26	2	319.25	1	317.00	313.50	1	3,298	0.03%
2022/04/18	3	298.50	4	296.50	296.00	-1	3,116	-0.03%
2022/04/15	1	307.00	0	0.00	309.00	1	3,075	0.03%
2022/04/14	2	326.00	2	321.00	319.00	0	3,048	0.00%
2022/04/13	9	324.17	9	325.72	324.00	0	3,004	0.00%
2022/04/12	1	302.50	4	310.25	315.00	-3	2,880	-0.10%
2022/04/11	6	305.67	3	307.00	301.50	3	2,781	0.11%
2022/04/08	19	338.29	17	336.91	324.00	2	2,816	0.07%
2022/04/07	19	350.42	19	351.58	333.00	0	2,697	0.00%
2022/04/06	3	319.67	5	324.70	338.50	-2	2,343	-0.09%
2022/04/01	1	308.50	41.1	296.52	308.00	-40.1	2,203	-1.82%
2022/03/31	42	305.40	0.2	301.67	306.00	41.9	2,152	1.94%
2022/03/30	0	0.00	4	320.25	327.50	-4	2,048	-0.20%
2022/03/29	0	0.00	3	292.83	298.00	-3	1,984	-0.15%
2022/03/28	1	274.50	0	0.00	280.00	1	1,948	0.05%
2022/03/25	1	284.00	1	291.00	284.50	0	1,958	0.00%
2022/03/24	0.1	280.00	0	0.00	281.50	0.1	1,967	0.00%
2022/03/23	4	289.25	5	291.60	287.00	-1	2,045	-0.05%
2022/03/21	1.1	281.40	1	288.00	283.50	0.1	2,158	0.00%
2022/03/18	3.1	283.15	2	287.75	281.00	1.1	2,288	0.05%
2022/03/17	0	0.00	4	281.13	287.50	-4	2,325	-0.17%
2022/03/16	0	0.00	1	267.50	261.50	-1	2,329	-0.04%
2022/03/14	3	277.83	4	283.75	274.00	-1	2,438	-0.04%
2022/03/11	4	278.63	0	0.00	276.00	4	2,577	0.16%
2022/03/10	1	285.00	6	287.50	290.00	-5	2,719	-0.18%
2022/03/09	6	276.83	2	279.25	276.00	4	2,771	0.14%
2022/03/07	1	275.00	0	0.00	268.00	1	2,815	0.04%
2022/03/04	0	0.00	4	286.50	284.50	-4	2,922	-0.14%
2022/03/03	5	286.40	4	283.50	275.00	1	2,953	0.03%
2022/03/02	2	281.00	1	282.50	280.50	1	2,940	0.03%
2022/02/25	0	0.00	0.1	264.18	267.50	-0.1	2,934	0.00%
2022/02/24	0	0.00	0.1	254.00	252.50	-0.1	2,961	0.00%
2022/02/23	0	0.00	0.3	268.67	267.50	-0.3	3,067	-0.01%
2022/02/22	0	0.00	1	267.00	267.00	-1	3,160	-0.03%
2022/02/17	2.1	280.90	3	280.67	282.00	-0.9	3,224	-0.03%
2022/02/16	2.2	277.02	2	275.02	275.00	0.1	3,219	0.00%
2022/02/15	3.1	266.28	3	270.33	267.50	0.1	3,202	0.00%
2022/02/11	3	266.83	2	269.50	263.00	1	3,211	0.03%
2022/02/10	3	266.00	2	266.25	259.50	1	3,178	0.03%
2022/02/09	2.1	253.67	3	259.33	263.00	-0.9	3,138	-0.03%
2022/02/08	1.1	238.32	0	0.00	239.50	1.1	3,102	0.04%
2022/01/26	2	220.00	0	0.00	226.00	2	3,096	0.06%
2022/01/17	1	262.00	1	268.00	259.00	0	3,239	0.00%
2022/01/11	2	260.50	1	262.00	259.00	1	4,080	0.02%
2022/01/10	0	0.00	1	273.00	268.00	-1	4,084	-0.02%
2022/01/07	1	263.59	0	0.00	270.50	1	4,110	0.02%
2022/01/05	1	279.00	0	0.00	276.00	1	4,136	0.02%
2022/01/04	1	287.00	22	297.39	287.00	-21	4,143	-0.51%
2022/01/03	22	294.36	5	299.30	294.00	17	4,158	0.41%
2021/12/30	4	289.75	9	286.50	288.50	-5	4,101	-0.12%
2021/12/29	4	270.13	4	272.38	275.00	0	4,081	0.00%
2021/12/28	2	269.00	1	271.00	271.00	1	4,113	0.02%
2021/12/27	5	274.20	2	279.25	270.00	3	4,140	0.07%
2021/12/24	2	275.00	1	284.00	274.50	1	4,178	0.02%
2021/12/23	4	282.50	3	285.67	280.00	1	4,194	0.02%
2021/12/22	3	282.00	0	0.00	278.50	3	4,237	0.07%
2021/12/20	3	284.67	2	282.75	278.50	1	4,335	0.02%
2021/12/17	5	299.50	12	291.79	288.00	-7	4,386	-0.16%
2021/12/16	10	318.95	3	309.00	320.00	7	4,321	0.16%
2021/12/14	2	297.75	14	301.89	286.50	-12	4,242	-0.28%
2021/12/13	4	290.75	3	296.17	294.00	1	4,324	0.02%
2021/12/10	5	283.00	8	277.75	282.00	-3	4,353	-0.07%
2021/12/09	2	275.75	3	270.00	273.50	-1	4,384	-0.02%
2021/12/08	13	290.85	1	298.50	278.50	12	4,377	0.27%
2021/12/07	5	290.80	2	297.50	283.00	3	4,377	0.07%
2021/12/06	5	282.10	4	281.50	281.00	1	4,251	0.02%
2021/12/03	0	0.00	4	275.50	280.50	-4	4,102	-0.10%
2021/12/02	3	271.50	2	265.25	255.00	1	4,021	0.02%
2021/12/01	13	268.12	13	265.85	264.00	0	3,955	0.00%
2021/11/30	1	261.00	1	268.00	261.00	0	3,919	0.00%
2021/11/29	1	250.00	2	245.00	254.00	-1	3,806	-0.03%
2021/11/25	0	0.00	2	244.50	240.00	-2	3,722	-0.05%
2021/11/24	1	245.50	0	0.00	245.00	1	3,725	0.03%
2021/11/23	1	256.00	1	264.00	248.00	0	3,730	0.00%
2021/11/22	3	266.67	0	0.00	258.50	3	3,793	0.08%
2021/11/19	2	261.00	4	261.00	271.50	-2	3,838	-0.05%
2021/11/18	1	243.00	0	0.00	247.00	1	3,893	0.03%
2021/11/17	3	253.67	3	252.33	247.00	0	3,971	0.00%
2021/11/16	1	245.00	0	0.00	238.00	1	3,981	0.03%
2021/11/15	1	239.00	2	238.00	244.50	-1	4,038	-0.02%
2021/11/12	2	250.25	0	0.00	250.00	2	4,021	0.05%
2021/11/11	1	256.00	1	262.00	241.00	0	4,002	0.00%
2021/11/08	1	251.00	0	0.00	252.00	1	4,015	0.02%
2021/11/05	1	266.00	1	268.00	265.00	0	4,041	0.00%
2021/11/04	1	258.00	0	0.00	256.00	1	4,042	0.02%
2021/11/03	1	266.00	0	0.00	270.00	1	4,044	0.02%
2021/11/02	2	283.75	1	294.00	271.00	1	4,051	0.02%
2021/11/01	0	0.00	1	281.50	298.00	-1	4,045	-0.02%
2021/10/29	1	269.00	0	0.00	271.00	1	4,051	0.02%
2021/10/25	1	253.00	1	259.50	257.50	0	4,113	0.00%
2021/10/22	4	257.25	5	260.80	258.50	-1	4,052	-0.02%
2021/10/21	1	225.00	3	235.33	242.50	-2	3,843	-0.05%
2021/10/20	4	210.50	5	215.10	220.50	-1	3,548	-0.03%
2021/10/19	4	189.63	11	196.18	200.50	-7	3,352	-0.21%
2021/10/15	1	181.00	2	187.50	183.50	-1	3,263	-0.03%
2021/10/14	0	0.00	1	182.50	180.50	-1	3,248	-0.03%
2021/10/13	3	179.50	1	178.00	176.00	2	3,232	0.06%
2021/10/12	1	186.00	1	189.00	184.50	0	3,194	0.00%
2021/10/08	4	187.25	4	189.63	185.00	0	3,185	0.00%
2021/10/07	0	0.00	9	185.00	184.00	-9	3,135	-0.29%
2021/10/06	1	176.00	0	0.00	170.50	1	3,175	0.03%
2021/10/05	0	0.00	1	171.00	174.50	-1	3,178	-0.03%
2021/10/04	1	164.00	0	0.00	163.50	1	3,253	0.03%
2021/10/01	2	175.25	0	0.00	173.00	2	3,253	0.06%
2021/09/30	6	186.92	12	191.54	184.50	-6	3,243	-0.19%
2021/09/29	11	189.73	19	188.92	187.00	-8	3,263	-0.25%
2021/09/28	5	191.80	23	190.70	199.50	-18	3,240	-0.56%
2021/09/27	10	188.95	7	192.14	192.00	3	3,199	0.09%
2021/09/24	30	192.73	13	189.77	195.50	17	3,125	0.54%
2021/09/23	12	178.58	12	180.33	178.00	0	3,043	0.00%
2021/09/22	11	176.23	5	180.00	175.00	6	3,044	0.20%
2021/09/17	20	182.23	0	0.00	183.00	20	3,038	0.66%
2021/09/16	1	192.00	1	185.50	187.00	0	2,995	0.00%
2021/09/15	5	183.50	9	184.50	190.00	-4	2,766	-0.14%
2021/09/14	1	178.50	2	181.75	175.00	-1	2,630	-0.04%
2021/09/13	3	180.17	2	188.50	175.00	1	2,557	0.04%
2021/09/10	4	183.63	4	182.00	185.00	0	2,517	0.00%
2021/09/09	0	0.00	3	184.17	190.50	-3	2,433	-0.12%
2021/09/08	4	164.50	0	0.00	173.50	4	2,404	0.17%
2021/09/03	0	0.00	4	170.75	178.50	-4	2,379	-0.17%
2021/09/02	4	181.50	0	0.00	176.00	4	2,365	0.17%
2021/09/01	3	180.50	0	0.00	189.00	3	2,346	0.13%
2021/08/26	0	0.00	1	184.00	189.00	-1	2,274	-0.04%
2021/08/25	1	187.50	0	0.00	179.00	1	2,163	0.05%
2021/08/24	5	179.70	5	181.80	182.00	0	1,998	0.00%
2021/08/23	1	172.50	1	178.00	175.00	0	1,841	0.00%
2021/08/20	0	0.00	9	158.12	162.50	-9	1,728	-0.52%
2021/08/19	1	154.00	3	154.50	148.00	-2	1,652	-0.12%
2021/08/18	0	0.00	21	141.62	145.00	-21	1,570	-1.34%
2021/08/17	9	135.28	0	0.00	132.00	9	1,541	0.58%
2021/08/11	20	146.50	0	0.00	140.00	20	1,413	1.42%
2021/08/06	1	142.53	1	148.50	149.00	0	1,364	0.00%
2021/08/05	3	149.33	1	152.50	148.00	2	1,354	0.15%
2021/08/04	1	144.50	0	0.00	145.50	1	1,352	0.07%
2021/08/02	1	159.00	0	0.00	157.50	1	1,321	0.08%
2021/07/30	3	174.83	0.1	179.00	156.00	2.9	1,294	0.23%
2021/07/29	0	0.00	6	166.00	169.50	-6	1,245	-0.48%
2021/07/28	1	140.50	0	0.00	154.50	1	1,218	0.08%
2021/07/27	1	163.50	2	177.00	156.00	-1	1,187	-0.08%
2021/07/26	5.1	168.62	5	172.00	169.00	0.1	1,174	0.01%
2021/07/23	3	167.67	0	0.00	166.50	3	1,167	0.26%
2021/07/22	0	0.00	4	171.00	178.00	-4	1,163	-0.34%
2021/07/21	0	0.00	10	160.85	163.50	-10	1,153	-0.87%
2021/07/20	5	158.00	0	0.00	158.00	5	1,168	0.43%
2021/07/19	1	170.00	1	170.00	165.00	0	1,154	0.00%
2021/07/16	3	159.67	0	0.00	160.00	3	1,163	0.26%
2021/07/15	2	150.00	0	0.00	164.00	2	1,176	0.17%
2021/07/14	1	147.00	1	155.50	157.00	0	1,174	0.00%
2021/07/13	15	165.50	31	165.19	160.00	-16	1,192	-1.34%
2021/07/12	4	158.88	11	158.00	159.50	-7	1,102	-0.64%
2021/07/09	3	133.50	2	145.00	145.00	1	1,071	0.09%
2021/07/08	0	0.00	1	132.00	132.00	-1	993	-0.10%
2021/07/07	0	0.00	5	118.60	120.00	-5	965	-0.52%
2021/07/06	3	113.33	0	0.00	110.00	3	952	0.32%
2021/07/05	1	117.00	2	119.75	121.00	-1	911	-0.11%
2021/06/30	1	104.00	1	103.50	102.50	0	948	0.00%
2021/06/29	6	106.92	5	107.80	102.50	1	930	0.11%
2021/06/28	4	117.00	1	116.00	113.00	3	897	0.33%
2021/06/25	10	109.35	2	115.00	117.50	8	865	0.92%
2021/06/24	18	107.47	0	0.00	107.00	18	830	2.17%
2021/06/02	1	103.00	1	104.50	101.50	0	773	0.00%
2021/06/01	1	106.00	0	0.00	106.00	1	769	0.13%
2021/05/28	1	105.00	1	108.00	104.00	0	757	0.00%
2021/05/10	1	101.50	0	0.00	100.00	1	714	0.14%
2021/05/07	0	0.00	1	106.00	108.00	-1	712	-0.14%
2021/05/06	2	101.00	1	105.00	103.00	1	709	0.14%
2021/05/03	1	111.00	0	0.00	108.00	1	684	0.15%
2021/04/28	1	120.50	0	0.00	116.00	1	664	0.15%
2021/04/27	0	0.00	2	115.50	117.00	-2	648	-0.31%
2021/04/26	2	111.00	0	0.00	106.50	2	625	0.32%
2021/04/22	1	114.00	0	0.00	116.00	1	585	0.17%
2021/04/21	0	0.00	1	116.00	114.00	-1	555	-0.18%
2021/04/20	1	106.00	0	0.00	107.00	1	531	0.19%
2021/04/19	0	0.00	1	109.00	109.00	-1	515	-0.19%
2021/04/15	1	97.60	11	97.22	96.50	-10	466	-2.15%
2021/04/14	11	94.95	1	88.70	97.20	10	442	2.26%
2021/04/12	2	89.40	3	92.00	94.30	-1	401	-0.25%
2021/04/09	1	83.50	1	83.60	87.00	0	370	0.00%
2021/04/08	0	0.00	1	83.90	85.90	-1	349	-0.29%
2021/04/07	1	80.20	2	81.55	80.40	-1	327	-0.30%
2021/01/29	0	0.00	1	74.00	70.80	-1	530	-0.19%
2021/01/25	1	66.00	0	0.00	67.00	1	546	0.18%
2021/01/05	1	78.10	2	78.50	78.40	-1	606	-0.16%
2021/01/04	1	79.10	0	0.00	79.10	1	604	0.17%
2020/12/30	3	76.43	2	76.65	76.90	1	607	0.16%
2020/12/29	0	0.00	1	77.60	77.60	-1	602	-0.17%
2020/12/28	1	73.60	1	73.00	73.90	0	595	0.00%
2020/12/08	1	78.10	1	79.30	79.20	0	621	0.00%
2020/12/07	0	0.00	1	79.70	79.60	-1	656	-0.15%
2020/11/25	1	73.30	1	73.90	73.20	0	730	0.00%
2020/11/20	1	70.70	0	0.00	71.90	1	696	0.14%
2020/11/19	2	79.15	0	0.00	78.30	2	683	0.29%
2020/11/16	0	0.00	2	82.25	84.50	-2	634	-0.31%
2020/11/13	0	0.00	1	79.00	78.40	-1	615	-0.16%
2020/10/08	0	0.00	2	62.20	62.70	-2	664	-0.30%
2020/09/28	2	61.40	0	0.00	61.90	2	771	0.26%
2020/09/25	0	0.00	1	61.60	62.20	-1	784	-0.13%
2020/09/24	1	66.70	0	0.00	65.70	1	777	0.13%
2020/09/10	0	0.00	1	70.10	69.90	-1	895	-0.11%
2020/09/09	1	71.00	0	0.00	70.90	1	888	0.11%
2020/09/08	1	74.10	1	72.90	70.50	0	904	0.00%
2020/09/07	1	72.40	1	72.40	70.70	0	896	0.00%
2020/08/25	1	70.70	1	71.20	71.10	0	986	0.00%
2020/08/24	0	0.00	1	69.40	68.20	-1	973	-0.10%
2020/08/17	1	67.80	0	0.00	68.30	1	975	0.10%
2020/08/11	0	0.00	2	68.00	67.00	-2	938	-0.21%
2020/08/10	1	70.50	0	0.00	70.50	1	927	0.11%
2020/08/07	0	0.00	2	72.50	71.00	-2	922	-0.22%
2020/08/05	2	74.80	0	0.00	74.00	2	909	0.22%
2020/08/04	1	74.00	0	0.00	76.00	1	894	0.11%
2020/08/03	0	0.00	2	73.05	72.90	-2	874	-0.23%
2020/07/31	1	74.30	0	0.00	74.80	1	870	0.11%
2020/07/30	1	74.00	1	74.80	75.00	0	862	0.00%
2020/07/29	1	68.40	0	0.00	68.50	1	845	0.12%
2020/07/27	0	0.00	2	67.75	66.30	-2	829	-0.24%
2020/07/23	0	0.00	1	71.10	70.50	-1	811	-0.12%
2020/07/17	0	0.00	1	75.50	75.00	-1	787	-0.13%
2020/07/14	1	73.00	0	0.00	71.50	1	748	0.13%
2020/07/13	0	0.00	1	75.00	74.40	-1	738	-0.14%
2020/07/10	1	75.00	0	0.00	74.10	1	730	0.14%
2020/07/09	2	84.10	0	0.00	82.10	2	707	0.28%
2020/07/08	3	88.27	2	89.25	87.10	1	689	0.15%
2020/07/07	3	87.60	3	84.97	87.20	0	662	0.00%
2020/07/06	3	80.90	2	83.00	81.40	1	613	0.16%
2020/07/03	2	80.85	0	0.00	81.00	2	598	0.33%
2020/07/02	1	79.00	0	0.00	81.00	1	590	0.17%
2020/07/01	1	80.00	0	0.00	80.70	1	581	0.17%
2020/06/30	0	0.00	4	81.65	81.60	-4	573	-0.70%
2020/06/29	0	0.00	2	79.00	78.50	-2	555	-0.36%
2020/06/24	2	80.20	0	0.00	80.50	2	549	0.36%
2020/06/23	3	83.33	2	83.35	82.30	1	533	0.19%
2020/06/22	0	0.00	7	79.21	79.20	-7	492	-1.42%
2020/06/19	9	76.28	0	0.00	75.50	9	465	1.93%
2020/06/17	1	78.40	3	79.87	79.70	-2	436	-0.46%
2020/06/16	2	74.40	0	0.00	75.60	2	397	0.50%
2020/06/15	2	75.45	1	77.40	77.40	1	366	0.27%
2020/06/12	1	65.70	3	69.63	70.40	-2	330	-0.61%
2020/06/11	0	0.00	1	66.20	66.90	-1	301	-0.33%
2020/06/09	3	69.37	0	0.00	64.00	3	279	1.07%
2020/06/08	0	0.00	2	68.00	68.20	-2	229	-0.87%
2020/06/05	7	60.91	7	61.66	62.00	0	196	0.00%
2020/06/04	38	60.44	35	61.51	62.40	3	186	1.61%
2020/05/27	13	51.46	18	51.42	52.00	-5	89	-5.57%
2020/05/26	2	50.50	0	0.00	49.30	2	75	2.65%
2020/05/25	5	48.54	2	48.50	49.30	3	69	4.33%
2019/10/15	0	0.00	8	47.86	47.65	-8	49	-16.22%
2019/10/08	3	46.10	2	46.50	46.00	1	41	2.39%
2019/10/07	5	47.00	0	0.00	46.70	5	41	12.13%
2019/04/22	2	43.10	0	0.00	43.10	2	39	5.10%
2019/03/06	0	0.00	3	45.10	45.15	-3	42	-7.02%
2019/02/12	3	43.80	0	0.00	43.65	3	34	8.62%
2018/12/05	0	0.00	8	37.97	38.50	-8	39	-20.21%
2018/12/03	8	39.33	0	0.00	39.55	8	41	19.51%
2018/07/26	0	0.00	1	48.50	48.80	-1	234	-0.43%
2018/07/24	0	0.00	1	49.00	48.90	-1	236	-0.42%
2018/07/17	2	52.35	0	0.00	50.30	2	245	0.82%
2018/07/16	0	0.00	1	49.30	49.80	-1	236	-0.42%
2018/07/04	0	0.00	1	51.80	50.50	-1	235	-0.43%
2018/07/03	2	52.80	0	0.00	51.20	2	232	0.86%
2018/06/22	1	53.70	1	51.90	51.90	0	194	0.00%
2018/06/20	1	51.90	1	52.90	53.00	0	167	0.00%
2018/06/04	0	0.00	17	50.56	50.00	-17	122	-13.83%
2018/06/01	17	49.46	0	0.00	49.70	17	120	14.13%
2018/05/30	1	47.50	1	48.95	47.50	0	107	0.00%
2018/05/29	0	0.00	14	47.12	46.80	-14	103	-13.47%
2018/05/24	1	43.10	0	0.00	43.50	1	103	0.97%
2018/05/23	5	43.88	0	0.00	43.65	5	110	4.53%
2018/05/02	1	42.90	0	0.00	42.80	1	152	0.65%
2018/04/23	1	46.00	0	0.00	45.85	1	156	0.64%
2018/04/19	0	0.00	2	48.10	48.20	-2	153	-1.30%
2018/04/10	2	49.38	25	49.47	49.55	-23	162	-14.14%
2018/03/28	2	52.55	0	0.00	51.60	2	190	1.05%
2018/03/27	0	0.00	1	52.60	53.70	-1	189	-0.53%
2018/03/26	1	51.30	0	0.00	52.00	1	188	0.53%
2018/03/23	0	0.00	1	52.30	51.70	-1	189	-0.53%
2018/01/29	1	57.00	1	57.80	58.30	0	536	0.00%
2018/01/26	0	0.00	5	55.60	55.50	-5	560	-0.89%
2018/01/25	0	0.00	1	55.50	55.50	-1	586	-0.17%
2018/01/11	0	0.00	2	52.50	52.50	-2	758	-0.26%
2018/01/02	1	57.30	1	56.50	56.10	0	837	0.00%