碩禾 (3691)-第一金-忠孝券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
70.5
漲跌
▼0.3
漲幅
-0.42%
成交量
57張
產業
上櫃光電類股
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	2.1	69.51	2	68.10	67.60	0.1	210	0.05%
2025/01/10	0	0.00	2	73.00	72.30	-2	206	-0.97%
2025/01/09	2.1	74.21	0	76.00	72.40	2.1	206	1.00%
2025/01/07	0.1	75.90	0	0.00	75.40	0.1	208	0.02%
2025/01/06	0	0.00	1	77.10	77.00	-1	206	-0.48%
2025/01/03	1	76.50	0	0.00	76.40	1	210	0.48%
2025/01/02	0	0.00	1	77.40	76.50	-1	210	-0.47%
2024/12/31	1.1	76.76	0	0.00	77.00	1.1	211	0.52%
2024/12/27	0.1	79.00	0	0.00	78.70	0.1	218	0.05%
2024/12/26	0.2	79.50	0	0.00	79.10	0.2	223	0.09%
2024/12/17	1	78.60	0	0.00	78.20	1	244	0.41%
2024/12/13	2.3	80.75	4	78.70	79.00	-1.7	248	-0.68%
2024/12/12	0	0.00	1.3	84.28	82.50	-1.3	242	-0.54%
2024/12/11	1.2	83.92	0.1	84.01	83.10	1.1	245	0.45%
2024/12/10	0	0.00	1	85.40	84.50	-1	245	-0.41%
2024/12/09	1	84.40	0	0.00	84.40	1	249	0.40%
2024/12/06	0	0.00	1	85.70	85.60	-1	251	-0.40%
2024/12/05	1	85.90	0	0.00	85.40	1	254	0.39%
2024/12/04	0	0.00	1.1	86.76	86.70	-1.1	260	-0.42%
2024/12/03	0	0.00	3.1	86.48	85.90	-3.1	282	-1.10%
2024/11/29	1	84.00	2.1	85.51	85.00	-1.1	296	-0.35%
2024/11/28	0.1	83.50	0	0.00	83.60	0.1	300	0.02%
2024/11/27	4.1	85.45	0	0.00	83.50	4.1	300	1.36%
2024/11/26	1	86.70	0	0.00	87.30	1	301	0.33%
2024/11/25	0	0.00	2	88.34	87.50	-2	307	-0.66%
2024/11/22	0	0.00	0	87.50	86.70	0	310	-0.01%
2024/11/21	1.1	86.25	2	87.40	86.40	-1	314	-0.30%
2024/11/20	4	86.35	3	86.83	86.20	1	315	0.32%
2024/11/19	3	86.80	1	86.70	87.40	2	320	0.62%
2024/11/15	0	0.00	16.1	91.76	88.90	-16.1	331	-4.85%
2024/11/14	3	87.43	0	0.00	86.10	3	326	0.92%
2024/11/13	2	87.00	3	88.33	88.00	-1	339	-0.29%
2024/11/12	16	87.91	2	87.60	86.50	14	355	3.94%
2024/11/11	2	89.25	4	89.30	90.60	-2	389	-0.51%
2024/11/08	4.1	89.04	1	90.10	88.20	3.1	391	0.78%
2024/11/07	0	0.00	0.1	93.10	93.20	-0.1	381	-0.01%
2024/11/06	0.1	92.90	0	0.00	91.50	0.1	382	0.01%
2024/10/28	0.1	92.80	0	0.00	93.00	0.1	424	0.02%
2024/10/25	0.1	96.20	0	0.00	95.50	0.1	426	0.02%
2024/10/24	0.1	97.60	0	0.00	96.70	0.1	434	0.02%
2024/10/22	0	0.00	1	98.50	98.40	-1	457	-0.22%
2024/10/21	0	0.00	1	99.40	99.20	-1	482	-0.21%
2024/10/18	3	99.33	0	0.00	98.20	3	499	0.60%
2024/10/16	0.1	100.00	0	0.00	101.00	0.1	519	0.02%
2024/10/01	0	0.00	2.1	108.99	109.50	-2.1	692	-0.30%
2024/09/27	0	0.00	0.1	107.50	109.00	-0.1	739	-0.01%
2024/09/26	2	108.00	0.1	109.50	104.50	1.9	843	0.23%
2024/09/13	0	0.00	2	101.50	102.00	-2	1,059	-0.19%
2024/09/12	0	0.00	2.1	101.76	101.50	-2.1	1,073	-0.20%
2024/09/11	0	0.00	7	99.47	100.00	-7	1,074	-0.65%
2024/09/10	6.1	98.43	0	0.00	97.60	6.1	1,078	0.57%
2024/09/09	2	98.45	2	99.60	101.00	0	1,080	0.00%
2024/09/05	0.1	99.90	0.1	101.00	99.60	0	1,127	0.00%
2024/09/04	3.1	99.65	2	100.45	97.00	1.1	1,129	0.10%
2024/09/03	2.2	107.53	0	0.00	106.00	2.2	1,119	0.19%
2024/08/30	0	0.00	0.1	113.00	111.50	-0.1	1,117	-0.01%
2024/08/28	0.1	111.00	0	0.00	110.50	0.1	1,120	0.01%
2024/08/26	1	111.00	0	0.00	111.00	1	1,132	0.09%
2024/08/23	2	111.50	1	111.50	112.00	1	1,160	0.09%
2024/08/21	2	114.50	0	0.00	112.00	2	1,175	0.17%
2024/08/16	0	0.00	9	115.00	112.00	-9	1,228	-0.73%
2024/08/15	0	0.00	51	110.50	112.50	-51	1,226	-4.16%
2024/08/14	60	114.25	1	114.50	114.50	59	1,219	4.84%
2024/08/13	1.6	110.52	1	112.00	112.00	0.6	1,233	0.05%
2024/08/07	0	0.00	1.2	112.71	116.00	-1.2	1,381	-0.09%
2024/08/06	0.1	101.00	0.1	100.70	108.00	0	1,407	0.00%
2024/08/05	1.1	109.55	0.3	109.50	109.50	0.9	1,408	0.06%
2024/08/02	0.1	122.00	2	126.50	121.50	-1.9	1,408	-0.13%
2024/07/31	2.1	123.76	0	0.00	124.00	2.1	1,434	0.14%
2024/07/30	1	124.50	2	124.75	126.00	-1	1,467	-0.07%
2024/07/29	0.1	121.50	0.2	120.00	121.50	-0.1	1,480	0.00%
2024/07/26	2.2	125.75	1.1	124.14	124.50	1.1	1,514	0.07%
2024/07/23	1.1	131.77	4	128.75	127.50	-2.9	1,509	-0.19%
2024/07/22	3.1	134.41	2	137.50	131.00	1.1	1,512	0.07%
2024/07/19	2.4	144.04	0	0.00	141.00	2.4	1,492	0.16%
2024/07/18	2	145.75	0	0.00	147.00	2	1,496	0.13%
2024/07/17	0	0.00	1	150.50	147.00	-1	1,491	-0.07%
2024/07/16	0	0.00	3	150.17	147.50	-3	1,489	-0.20%
2024/07/15	0.1	147.50	0	0.00	146.00	0.1	1,495	0.01%
2024/07/12	3	148.84	0.2	149.00	147.50	2.8	1,528	0.18%
2024/07/11	2.2	150.60	4.5	151.68	152.00	-2.4	1,536	-0.15%
2024/07/10	0.5	146.78	17	147.44	147.50	-16.6	1,532	-1.08%
2024/07/09	7	139.50	0	0.00	142.00	7	1,561	0.45%
2024/07/08	11	147.00	1	150.50	143.50	10	1,603	0.62%
2024/07/05	2	147.00	15	152.70	152.00	-13	1,646	-0.79%
2024/07/04	11	145.64	0	0.00	146.00	11	1,654	0.67%
2024/07/03	9	149.67	4	148.75	149.00	5	1,663	0.30%
2024/07/02	2	154.50	12.1	155.55	150.50	-10.1	1,639	-0.62%
2024/07/01	0	0.00	4	145.25	147.50	-4	1,536	-0.26%
2024/06/28	13	139.61	0	0.00	145.50	13	1,514	0.86%
2024/06/27	0	144.25	0	0.00	144.00	0	1,483	0.00%
2024/06/25	2	133.00	4	132.75	134.00	-2	1,371	-0.15%
2024/06/24	4	130.63	2	129.25	130.50	2	1,369	0.15%
2024/06/21	1	136.00	11	135.45	134.50	-10	1,371	-0.73%
2024/06/20	0	0.00	3	131.67	134.00	-3	1,364	-0.22%
2024/06/18	2	130.75	0	0.00	131.50	2	1,369	0.15%
2024/06/17	0	0.00	1	133.00	133.00	-1	1,370	-0.07%
2024/06/14	2	132.00	0	0.00	132.50	2	1,371	0.15%
2024/06/13	2	127.00	4	130.75	132.00	-2	1,378	-0.15%
2024/06/12	5	124.00	0	0.00	128.00	5	1,378	0.36%
2024/06/06	0	0.00	2	130.00	131.50	-2	1,400	-0.14%
2024/06/03	0	0.00	3.1	130.66	130.50	-3.1	1,427	-0.22%
2024/05/31	0	0.00	2.1	130.96	130.00	-2.1	1,430	-0.15%
2024/05/30	1	131.00	1	132.50	132.00	0	1,436	0.00%
2024/05/29	3	136.50	2.2	133.88	132.00	0.9	1,434	0.06%
2024/05/28	0	0.00	0.1	140.00	140.50	-0.1	1,409	-0.01%
2024/05/27	2	138.00	2	141.25	140.00	0	1,420	0.00%
2024/05/24	7.1	138.45	4.4	139.72	140.00	2.8	1,415	0.19%
2024/05/23	7.1	150.71	0.5	152.50	146.50	6.6	1,388	0.47%
2024/05/22	1	152.00	1	151.00	150.00	0	1,375	0.00%
2024/05/21	1	147.50	1.2	148.50	148.00	-0.2	1,364	-0.01%
2024/05/20	1	145.00	1	147.00	147.00	0	1,368	0.00%
2024/05/17	1.3	147.80	2	147.50	148.00	-0.8	1,361	-0.06%
2024/05/16	0	0.00	1	145.00	143.00	-1	1,336	-0.07%
2024/05/15	5	149.20	1	146.00	142.50	4	1,320	0.30%
2024/05/14	3	155.83	1	153.00	153.00	2	1,274	0.16%
2024/05/13	2	165.50	1	167.50	161.50	1	1,243	0.08%
2024/05/10	0	0.00	3.1	176.50	176.50	-3.1	1,156	-0.27%
2024/05/09	2	163.00	1.3	166.62	160.50	0.7	1,126	0.06%
2024/05/08	0	0.00	2.3	162.06	163.50	-2.3	1,109	-0.20%
2024/05/07	1.1	156.52	0	0.00	161.00	1.1	1,104	0.10%
2024/05/06	4.6	162.65	3	162.83	160.00	1.6	1,095	0.15%
2024/05/03	1	164.50	2	161.75	163.50	-1	1,075	-0.09%
2024/05/02	2	157.00	0	0.00	154.50	2	1,048	0.19%
2024/04/30	2	154.75	3	157.17	158.00	-1	1,038	-0.10%
2024/04/29	0	0.00	1	143.00	145.50	-1	1,008	-0.10%
2024/04/26	1	143.00	1	143.50	144.00	0	1,012	0.00%
2024/04/25	1	146.00	0	0.00	146.00	1	999	0.10%
2024/04/24	1	147.50	1	151.50	146.50	0	997	0.00%
2024/04/23	1	143.50	1	145.00	145.00	0	979	0.00%
2024/04/22	1	149.00	0	0.00	145.50	1	975	0.10%
2024/04/19	0	0.00	1	147.00	147.00	-1	975	-0.10%
2024/04/17	1	151.50	10	155.20	154.00	-9	931	-0.97%
2024/04/15	3	156.00	3	157.83	156.00	0	871	0.00%
2024/04/10	8	132.00	10	130.10	130.00	-2	697	-0.29%
2024/04/08	1	120.00	1	119.00	118.50	0	628	0.00%
2024/03/21	0	0.00	1	116.50	116.00	-1	559	-0.18%
2024/03/18	1	115.50	0	0.00	115.50	1	533	0.19%
2024/02/21	0	0.00	0.1	104.00	105.50	-0.1	309	-0.03%