營邦 (3693)-第一金-忠孝券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
323.5
漲跌
▲4.0
漲幅
+1.25%
成交量
787張
產業
上櫃電腦及週邊類股
219人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	10	320.30	323.50	-10	1,191	-0.84%
2024/04/16	0.1	320.50	1	320.00	319.50	-0.9	1,213	-0.07%
2024/04/12	0.1	369.50	1	369.00	368.00	-1	1,266	-0.07%
2024/04/11	0	0.00	0.1	363.50	362.50	-0.1	1,268	-0.01%
2024/04/03	0.1	380.00	0	0.00	376.50	0.1	1,286	0.01%
2024/03/22	1	378.00	0	0.00	367.00	1	1,306	0.08%
2024/03/21	1	376.50	1	373.00	377.50	0	1,297	0.00%
2024/03/19	1	373.00	1	369.50	369.00	0	1,306	0.00%
2024/03/18	1	379.00	0	0.00	376.50	1	1,320	0.08%
2024/03/14	0.1	380.00	0.2	377.50	377.00	-0.1	1,387	0.00%
2024/03/05	5	445.50	3.2	450.19	438.00	1.8	1,696	0.11%
2024/02/22	1	433.50	10	426.00	425.50	-9	1,903	-0.47%
2024/02/19	7	443.14	0	0.00	441.50	7	1,929	0.36%
2024/02/16	2.1	449.75	2.1	465.26	449.50	0	1,999	0.00%
2024/02/15	6.1	438.27	4.1	439.73	444.50	2.1	1,989	0.10%
2024/02/05	11.2	468.81	2.1	465.59	469.00	9.1	1,987	0.46%
2024/02/02	1	440.50	0	0.00	438.00	1	1,971	0.05%
2024/01/30	1	439.00	1	438.00	438.00	0	2,212	0.00%
2024/01/29	2	432.75	1	433.00	433.00	1	2,270	0.04%
2024/01/25	3	452.17	1	454.50	433.50	2	2,384	0.08%
2024/01/24	0.1	434.00	1	436.50	433.00	-0.9	2,378	-0.04%
2024/01/22	1.1	440.36	0	0.00	438.50	1.1	2,517	0.04%
2024/01/16	0	423.00	0	0.00	421.50	0	2,779	0.00%
2024/01/15	0	432.50	0	0.00	429.50	0	2,818	0.00%
2024/01/12	0	435.00	1	434.00	432.00	-1	2,887	-0.03%
2024/01/09	1	434.00	0	0.00	438.50	1	3,078	0.03%
2023/12/28	1	441.49	0	0.00	439.50	1	3,532	0.03%
2023/12/27	0	0.00	1	438.00	439.00	-1	3,607	-0.03%
2023/12/25	1	453.50	0	0.00	448.00	1	3,813	0.03%
2023/12/21	0	0.00	1	455.00	455.00	-1	4,050	-0.02%
2023/12/19	0	440.00	0.1	438.50	437.00	0	4,359	0.00%
2023/12/15	0	446.50	0	0.00	446.00	0	4,520	0.00%
2023/12/14	3	450.00	8	448.50	445.00	-5	4,593	-0.11%
2023/12/13	1	446.50	0	0.00	443.50	1	4,658	0.02%
2023/12/12	1	450.47	0	0.00	440.50	1	4,713	0.02%
2023/12/11	2	442.50	2	451.00	448.00	0	4,755	0.00%
2023/12/08	3	488.17	1	484.50	476.50	2	4,780	0.04%
2023/12/05	0	479.50	1	486.50	478.50	-1	5,100	-0.02%
2023/12/04	3	506.98	10	513.00	497.00	-7	5,183	-0.13%
2023/12/01	10	511.00	2	506.50	513.00	8	5,339	0.15%
2023/11/30	11	510.36	0	0.00	494.50	11	5,424	0.20%
2023/11/29	0	486.50	5	490.40	496.00	-5	5,370	-0.09%
2023/11/28	0	442.21	9	442.00	451.00	-9	5,348	-0.17%
2023/11/27	1	444.00	0	0.00	432.00	1	5,437	0.02%
2023/11/24	5	461.00	0	0.00	460.00	5	5,425	0.09%
2023/11/23	1	471.00	0	0.00	467.00	1	5,501	0.02%
2023/11/22	8	486.38	0	0.00	482.00	8	5,541	0.14%
2023/11/21	2	489.25	17	488.21	490.50	-15	5,595	-0.27%
2023/11/20	1	468.00	1	469.00	474.00	0	5,601	0.00%
2023/11/17	3	469.33	2.4	463.87	471.50	0.7	5,709	0.01%
2023/11/16	2.4	471.55	2	472.25	466.00	0.4	5,848	0.01%
2023/11/15	3	476.00	6	489.67	476.50	-3	5,969	-0.05%
2023/11/13	3	472.00	1	474.50	471.50	2	6,206	0.03%
2023/11/10	13	479.50	2	479.25	488.00	11	6,329	0.17%
2023/11/09	2	478.25	2	480.75	484.50	0	6,392	0.00%
2023/11/08	2	492.25	6	495.17	477.50	-4	6,449	-0.06%
2023/11/07	9	477.33	2	473.50	485.00	7	6,509	0.11%
2023/11/06	1	463.00	3	463.17	465.00	-2	6,641	-0.03%
2023/11/03	2	438.00	2	445.00	443.50	0	6,759	0.00%
2023/11/02	9	436.56	9	430.50	430.50	0	6,942	0.00%
2023/11/01	0	0.00	2	421.00	421.00	-2	7,033	-0.03%
2023/10/31	0	0.00	1	430.50	417.00	-1	7,115	-0.01%
2023/10/30	2	454.25	1	444.00	444.00	1	7,115	0.01%
2023/10/27	2	467.00	0	0.00	449.00	2	7,225	0.03%
2023/10/26	1	468.00	0	0.00	462.00	1	7,313	0.01%
2023/10/25	8	485.38	9	488.78	482.00	-1	7,286	-0.01%
2023/10/24	0	0.00	1	450.50	457.50	-1	7,261	-0.01%
2023/10/20	1	458.00	0	0.00	458.00	1	7,467	0.01%
2023/10/19	1	461.00	1	454.50	461.00	0	7,485	0.00%
2023/10/18	2.1	462.83	0.4	486.25	455.00	1.7	7,477	0.02%
2023/10/17	0	0.00	0.1	524.00	502.00	-0.1	7,471	0.00%
2023/10/16	0	0.00	0.1	521.00	521.00	-0.1	7,457	0.00%
2023/10/13	2.1	520.91	0	0.00	525.00	2.1	7,490	0.03%
2023/10/12	0	522.00	1.1	519.52	522.00	-1	7,507	-0.01%
2023/10/11	3.1	537.97	1	559.00	510.00	2.1	7,579	0.03%
2023/10/05	1	585.00	7.2	588.09	582.00	-6.2	7,722	-0.08%
2023/10/04	6	576.50	0.1	576.00	580.00	5.9	7,700	0.08%
2023/10/03	0	567.00	0	0.00	571.00	0	7,656	0.00%
2023/10/02	0.2	574.84	1	573.00	569.00	-0.8	7,732	-0.01%
2023/09/28	10	532.90	20	546.45	545.00	-10	7,679	-0.13%
2023/09/27	11	537.73	0.1	528.00	541.00	11	7,666	0.14%
2023/09/26	1.1	558.57	2	571.52	534.00	-1	7,638	-0.01%
2023/09/25	2	567.00	2.1	570.00	565.00	-0.1	7,621	0.00%
2023/09/22	0.1	526.00	2	535.00	550.00	-2	7,537	-0.03%
2023/09/21	3	496.50	3	499.00	500.00	0	7,485	0.00%
2023/09/20	2.1	504.90	6	504.33	505.00	-3.9	7,490	-0.05%
2023/09/18	3.2	554.51	2	565.00	524.00	1.2	7,537	0.02%
2023/09/15	1	577.00	1	583.00	577.00	0	7,644	0.00%
2023/09/14	1	578.00	0	0.00	579.00	1	7,733	0.01%
2023/09/13	0.1	574.00	0	0.00	568.00	0.1	7,974	0.00%
2023/09/12	3	579.67	2	583.50	582.00	1	7,989	0.01%
2023/09/11	4.4	597.93	3	585.00	575.00	1.4	7,960	0.02%
2023/09/08	4	614.25	2.4	633.36	609.00	1.6	7,906	0.02%
2023/09/07	4	606.50	1	613.00	620.00	3	7,776	0.04%
2023/09/06	2	627.84	5	603.60	591.00	-3	7,687	-0.04%
2023/09/05	2.2	586.80	2	589.50	615.00	0.2	7,554	0.00%
2023/09/04	0	0.00	4	570.00	574.00	-4	7,482	-0.05%
2023/09/01	2	541.00	2	537.00	541.00	0	7,489	0.00%
2023/08/31	5	559.80	1	554.00	560.00	4	7,462	0.05%
2023/08/30	0	0.00	5	552.00	552.00	-5	7,412	-0.07%
2023/08/29	5.2	505.71	4	504.00	502.00	1.2	7,463	0.02%
2023/08/28	1	510.00	0.1	538.00	510.00	0.9	7,460	0.01%
2023/08/25	0	0.00	0.7	557.00	534.00	-0.7	7,461	-0.01%
2023/08/23	3.3	571.15	2.1	536.43	534.00	1.2	7,396	0.02%
2023/08/22	5	606.40	1.1	619.19	570.00	3.9	7,441	0.05%
2023/08/21	1	564.00	0	0.00	597.00	1	7,376	0.01%
2023/08/18	0.1	552.00	4	531.50	543.00	-3.9	7,261	-0.05%
2023/08/17	8.1	511.72	4	510.00	515.00	4.1	7,091	0.06%
2023/08/16	5.6	479.67	9.3	483.60	511.00	-3.7	6,978	-0.05%
2023/08/15	3.2	462.30	1.2	473.11	465.00	2	6,884	0.03%
2023/08/14	8.2	470.99	9	456.34	450.00	-0.9	6,822	-0.01%
2023/08/11	3.1	474.00	1	484.07	466.00	2.1	6,763	0.03%
2023/08/10	2.1	468.05	2	479.50	462.50	0.1	6,680	0.00%
2023/08/09	4	466.38	7.2	484.47	488.00	-3.2	6,497	-0.05%
2023/08/08	3.2	458.47	2	457.15	460.50	1.2	6,380	0.02%
2023/08/07	2	424.75	0.1	421.20	429.50	1.9	6,169	0.03%
2023/08/04	0.2	382.00	4.4	399.76	402.50	-4.2	6,049	-0.07%
2023/08/02	1.3	362.40	0.2	393.76	366.00	1	6,006	0.02%
2023/08/01	4.2	405.01	2.2	427.29	386.50	2	5,931	0.03%
2023/07/31	14.3	415.76	13.1	407.29	422.00	1.2	5,859	0.02%
2023/07/28	0	0.00	2.1	398.50	398.50	-2.1	5,715	-0.04%
2023/07/27	3	365.83	0.1	368.00	362.50	2.9	5,691	0.05%
2023/07/26	0.3	358.65	0.1	362.65	364.50	0.2	5,581	0.00%
2023/07/25	0	0.00	1.2	347.06	348.00	-1.2	5,409	-0.02%
2023/07/24	11.2	346.91	10.4	344.45	338.50	0.8	5,293	0.01%
2023/07/21	2.1	340.30	5	348.30	347.00	-2.9	5,213	-0.06%
2023/07/20	2.4	344.22	12.4	350.62	344.50	-10.1	5,152	-0.20%
2023/07/19	6.1	343.61	10.1	334.07	335.50	-4	5,070	-0.08%
2023/07/18	2	339.96	1.1	332.60	332.50	1	5,015	0.02%
2023/07/17	1	335.53	1	339.00	342.00	0	4,955	0.00%
2023/07/14	1.1	332.54	2.1	339.28	339.00	-1	4,887	-0.02%
2023/07/13	44.5	371.78	27.1	362.53	338.00	17.4	4,768	0.37%
2023/07/12	2	363.05	1.1	372.86	375.50	0.9	4,631	0.02%
2023/07/11	0.1	343.00	1	345.50	341.50	-0.9	4,630	-0.02%
2023/07/10	1	338.00	0	0.00	338.00	1	4,784	0.02%
2023/07/07	0.1	358.00	4	352.75	347.00	-4	4,860	-0.08%
2023/07/06	2	332.00	0	0.00	332.00	2	4,750	0.04%
2023/07/05	2	348.00	0	0.00	348.00	2	4,732	0.04%
2023/07/04	0	0.00	2	338.75	339.50	-2	4,687	-0.04%
2023/07/03	1	342.00	1	354.00	332.50	0	4,694	0.00%
2023/06/30	2	325.50	15	318.83	326.00	-13	4,602	-0.28%
2023/06/29	10	307.05	0	0.00	314.00	10	4,551	0.22%
2023/06/28	1	303.00	0	0.00	294.00	1	4,498	0.02%
2023/06/27	10	305.20	59	300.29	294.00	-49	4,435	-1.10%
2023/06/26	2	307.50	1	323.50	305.00	1	4,345	0.02%
2023/06/21	59	344.40	7	339.43	333.00	52	4,255	1.22%
2023/06/20	25	319.00	26	327.60	337.50	-1	4,108	-0.02%
2023/06/19	2	310.50	0	0.00	307.00	2	3,972	0.05%
2023/06/16	3	285.00	4	277.50	292.00	-1	3,670	-0.03%
2023/06/15	1	269.50	1	255.50	265.50	0	3,575	0.00%
2023/06/13	0	0.00	30	249.97	245.50	-30	3,452	-0.87%
2023/06/09	0	0.00	3	248.00	248.00	-3	3,401	-0.09%
2023/06/08	3	241.33	1	239.00	241.00	2	3,361	0.06%
2023/06/07	1	245.50	2	245.00	245.50	-1	3,298	-0.03%
2023/06/05	1	231.00	1	234.00	230.00	0	3,281	0.00%
2023/06/02	2	222.00	23	233.20	221.50	-21	3,232	-0.65%
2023/06/01	20	226.78	11	228.73	229.00	9	3,167	0.28%
2023/05/31	0	0.00	34	223.53	221.50	-34	3,122	-1.09%
2023/05/30	2	214.00	12	217.63	214.00	-10	3,065	-0.33%
2023/05/29	30	218.55	8	220.25	215.00	22	3,025	0.73%
2023/05/26	5	225.60	59	227.39	210.50	-54	2,986	-1.81%
2023/05/25	2	202.50	5	220.10	222.00	-3	2,848	-0.11%
2023/05/24	0	0.00	2	202.50	202.00	-2	2,797	-0.07%
2023/05/23	4	201.63	1	198.00	199.00	3	2,943	0.10%
2023/05/22	0	0.00	1	201.50	197.50	-1	2,960	-0.03%
2023/05/19	4	199.50	9	198.06	195.50	-5	2,961	-0.17%
2023/05/18	20	187.60	6	198.42	191.50	14	2,916	0.48%
2023/05/17	1	192.00	1	191.00	192.00	0	2,981	0.00%
2023/05/16	8	189.88	4	183.38	188.50	4	2,947	0.14%
2023/05/15	2	175.00	0	0.00	175.00	2	2,872	0.07%
2023/05/12	1	172.50	1	178.50	184.00	0	2,874	0.00%
2023/05/11	2	172.25	0	0.00	170.50	2	2,832	0.07%
2023/05/10	35	176.80	1	173.00	176.00	34	2,855	1.19%
2023/05/09	68	183.74	3	181.50	178.50	65	2,866	2.27%
2023/05/08	5	188.70	24	191.67	198.00	-19	2,830	-0.67%
2023/05/05	1	184.00	29	182.12	180.00	-28	2,878	-0.97%
2023/05/04	39	188.42	0	0.00	188.00	39	2,892	1.35%
2023/04/28	15	178.97	0	0.00	178.50	15	3,146	0.48%
2023/04/25	0	0.00	15	202.00	194.50	-15	3,936	-0.38%
2023/04/24	15	214.70	1	216.00	216.00	14	3,976	0.35%
2023/04/21	3	193.50	0	0.00	196.50	3	4,026	0.07%
2023/04/20	0	0.00	9	194.00	193.50	-9	4,052	-0.22%
2023/04/19	0	0.00	0.1	189.50	195.50	-0.1	4,090	0.00%
2023/04/18	9	195.01	0	0.00	194.50	9	4,140	0.22%
2023/04/17	16.1	180.99	16	186.28	185.00	0.1	4,209	0.00%
2023/04/14	1	177.00	1	180.00	180.00	0	4,177	0.00%
2023/04/13	21	169.38	21	170.26	176.00	0	4,051	0.00%
2023/04/12	0	0.00	1	166.50	166.50	-1	3,831	-0.03%
2023/04/11	0	0.00	4	150.50	151.50	-4	3,706	-0.11%
2023/04/07	0	0.00	2	135.75	136.00	-2	3,627	-0.06%
2023/04/06	1	132.00	0	0.00	132.00	1	3,581	0.03%
2023/03/31	3	130.50	2	129.00	128.50	1	3,503	0.03%
2023/03/30	0	0.00	1	128.50	131.50	-1	3,472	-0.03%
2023/03/29	0	0.00	4	124.63	127.00	-4	3,416	-0.12%
2023/03/28	1	124.00	1	120.00	119.50	0	3,388	0.00%
2023/03/24	7	125.64	1	123.50	124.00	6	3,383	0.18%
2023/03/23	1	126.50	11	123.41	127.50	-10	3,405	-0.29%
2023/03/22	1	121.00	0	0.00	120.00	1	3,518	0.03%
2023/03/15	1	110.50	0	0.00	110.50	1	3,920	0.03%
2023/03/14	6	111.33	4	112.50	110.00	2	3,909	0.05%
2023/03/13	1	114.00	0	0.00	114.00	1	3,897	0.03%
2023/03/09	2	127.50	0	0.00	126.00	2	3,871	0.05%
2023/03/08	5	130.60	1	130.00	129.50	4	3,869	0.10%
2023/03/07	0	0.00	6	133.50	132.00	-6	3,802	-0.16%
2023/03/06	3	130.50	8	132.50	130.50	-5	3,798	-0.13%
2023/03/03	13	130.12	12	132.92	130.00	1	3,790	0.03%
2023/03/01	1	127.00	0	0.00	127.00	1	3,751	0.03%
2023/02/24	2	126.50	0	0.00	126.50	2	3,755	0.05%
2023/02/22	3	124.50	0	0.00	124.50	3	3,736	0.08%
2023/02/21	8	132.63	2	139.50	132.00	6	3,725	0.16%
2023/02/20	1	130.00	4	132.37	134.00	-3	3,566	-0.08%
2023/02/17	5	130.00	3	131.50	130.00	2	3,509	0.06%
2023/02/16	4	130.50	7	130.93	130.00	-3	3,474	-0.09%
2023/02/15	6	129.50	3	132.50	130.50	3	3,453	0.09%
2023/02/13	1	124.50	4	124.75	124.50	-3	3,361	-0.09%
2023/02/10	4	123.88	0	0.00	123.50	4	3,353	0.12%
2023/02/09	0	0.00	3	128.00	127.50	-3	3,319	-0.09%
2023/02/08	2	125.50	0	0.00	125.50	2	3,282	0.06%
2023/02/07	2	128.50	1	130.00	128.50	1	3,220	0.03%
2023/02/06	0	0.00	7	131.00	133.00	-7	3,170	-0.22%
2023/02/03	10	129.20	7	131.86	129.00	3	3,120	0.10%
2023/02/02	0	0.00	3	129.67	130.00	-3	3,030	-0.10%
2023/02/01	3	129.50	2	128.00	128.00	1	2,934	0.03%
2023/01/31	4	126.75	0	0.00	127.00	4	2,825	0.14%
2023/01/30	4	131.50	2	136.25	129.50	2	2,764	0.07%
2023/01/17	35	139.49	33	138.62	136.50	2	2,646	0.08%
2023/01/16	30	131.23	30	126.33	133.00	0	2,187	0.00%
2023/01/13	2	119.50	2	118.75	121.00	0	1,913	0.00%
2023/01/12	1	108.00	3	109.33	110.00	-2	1,822	-0.11%
2023/01/11	2	106.50	0	0.00	106.50	2	1,781	0.11%
2023/01/09	1	103.00	1	105.50	104.50	0	1,697	0.00%
2023/01/06	2	100.50	1	100.50	99.40	1	1,665	0.06%
2023/01/05	3	120.50	3	122.00	105.50	0	1,634	0.00%
2023/01/04	0	0.00	5	115.60	115.00	-5	1,554	-0.32%
2023/01/03	5	117.50	0	0.00	112.00	5	1,514	0.33%
2022/12/16	1	116.00	3	115.17	119.00	-2	1,465	-0.14%
2022/12/15	2	113.25	0	0.00	114.50	2	1,447	0.14%
2022/12/14	3	110.83	3	110.83	115.00	0	1,379	0.00%
2022/12/12	0	0.00	2	103.25	103.50	-2	982	-0.20%
2022/12/09	0	0.00	2	92.05	94.40	-2	870	-0.23%
2022/12/05	0	0.00	1	79.50	78.30	-1	758	-0.13%
2022/12/02	1	84.10	0	0.00	79.00	1	763	0.13%
2022/12/01	2	81.20	3	81.93	83.40	-1	747	-0.13%
2022/11/30	1	78.70	2	81.50	80.90	-1	740	-0.14%
2022/11/29	1	77.50	0	0.00	78.80	1	738	0.14%
2022/11/25	1	76.80	1	77.40	77.00	0	773	0.00%
2022/11/23	1	76.00	1	75.40	76.30	0	802	0.00%
2022/11/22	1	77.80	0	0.00	74.40	1	791	0.13%
2022/11/21	0	0.00	1	76.20	76.40	-1	783	-0.13%
2022/11/18	0	0.00	1	78.00	75.80	-1	777	-0.13%
2022/11/17	0	0.00	2	78.45	78.50	-2	752	-0.27%
2022/11/11	1	71.70	2	75.40	71.00	-1	694	-0.14%
2022/11/10	3	72.83	1	75.00	71.60	2	668	0.30%
2022/11/09	3	72.30	3	74.60	74.90	0	635	0.00%
2022/11/08	6	69.33	4	69.13	68.10	2	605	0.33%
2022/11/07	0	0.00	2	66.30	65.00	-2	602	-0.33%
2022/11/02	0	0.00	2	61.45	61.30	-2	636	-0.31%
2022/11/01	2	60.70	0	0.00	60.40	2	646	0.31%
2022/10/31	1	60.30	1	59.00	59.70	0	659	0.00%
2022/10/27	2	58.05	4	58.38	59.10	-2	655	-0.31%
2022/10/26	2	56.25	0	0.00	56.00	2	654	0.31%
2022/10/25	1	57.50	1	57.50	57.00	0	654	0.00%
2022/10/24	0	0.00	1	59.60	58.00	-1	659	-0.15%
2022/10/21	1	58.90	0	0.00	57.30	1	657	0.15%
2022/10/19	1	64.00	4	62.80	63.30	-3	646	-0.46%
2022/10/18	0	0.00	1	60.00	59.00	-1	638	-0.16%
2022/10/17	2	59.15	0	0.00	59.60	2	639	0.31%
2022/10/13	8	72.28	5	68.62	65.60	3	607	0.49%
2022/10/12	5	71.52	4	72.00	72.80	1	582	0.17%
2022/10/11	1	67.00	1	69.30	67.00	0	568	0.00%
2022/10/07	1	69.00	1	70.00	71.10	0	571	0.00%
2022/09/30	1	65.30	0	0.00	66.90	1	568	0.18%
2022/08/12	0	0.00	1	63.60	62.00	-1	233	-0.43%
2022/07/12	0	0.00	1	53.20	53.00	-1	77	-1.30%
2022/04/27	0	0.00	1	47.40	48.90	-1	173	-0.58%
2022/04/11	1	57.80	0	0.00	55.40	1	299	0.33%
2022/02/21	1	56.00	1	56.20	55.70	0	479	0.00%
2022/02/11	1	56.50	1	55.70	55.60	0	519	0.00%
2022/01/11	1	61.10	0	0.00	59.20	1	709	0.14%
2022/01/10	1	57.30	1	58.40	58.60	0	676	0.00%
2021/12/21	0	0.00	1	50.80	53.30	-1	546	-0.18%
2021/12/20	1	48.60	0	0.00	48.50	1	534	0.19%
2021/12/16	0	0.00	1	51.00	51.30	-1	527	-0.19%
2021/12/09	1	48.80	0	0.00	48.60	1	516	0.19%
2021/12/07	0	0.00	1	51.10	50.70	-1	514	-0.19%
2021/11/26	0	0.00	1	46.00	45.95	-1	494	-0.20%
2021/11/17	1	49.20	0	0.00	49.05	1	477	0.21%
2021/11/15	0	0.00	1	48.20	47.80	-1	469	-0.21%
2021/11/11	2	48.60	1	49.00	48.50	1	458	0.22%
2021/10/28	0	0.00	5	59.92	60.80	-5	325	-1.54%
2021/10/27	0	0.00	1	59.60	59.30	-1	305	-0.33%
2021/10/26	6	57.83	0	0.00	58.00	6	288	2.08%
2021/10/25	0	0.00	2	58.20	58.70	-2	272	-0.73%
2021/10/22	2	58.90	4	58.00	58.90	-2	234	-0.85%
2021/10/13	0	0.00	1	53.00	53.00	-1	67	-1.49%
2021/10/12	0	0.00	1	48.20	48.20	-1	62	-1.59%
2021/07/08	1	45.35	0	0.00	46.10	1	101	0.99%
2021/07/07	0	0.00	1	47.60	46.10	-1	96	-1.03%
2021/06/17	0	0.00	1	40.00	40.35	-1	195	-0.51%
2021/06/01	1	40.90	0	0.00	41.00	1	209	0.48%
2021/05/11	1	44.70	0	0.00	44.80	1	194	0.51%
2021/05/10	1	47.00	0	0.00	46.90	1	192	0.52%
2021/04/09	0	0.00	1	53.40	53.00	-1	172	-0.58%
2021/04/07	1	58.60	1	57.70	57.70	0	158	0.00%
2021/04/06	4	56.60	0	0.00	56.70	4	149	2.67%
2021/04/01	1	59.80	1	60.50	59.10	0	139	0.00%
2021/03/30	0	0.00	1	51.00	51.00	-1	68	-1.47%
2020/11/18	2	49.40	0	0.00	49.15	2	134	1.48%
2020/08/10	1	64.10	0	0.00	62.50	1	1,132	0.09%
2020/07/30	0	0.00	5	68.06	68.00	-5	1,117	-0.45%
2020/07/29	2	56.20	0	0.00	62.90	2	1,104	0.18%
2020/07/20	0	0.00	1	60.60	63.20	-1	1,067	-0.09%
2020/07/17	0	0.00	1	62.20	62.60	-1	1,060	-0.09%
2020/07/16	0	0.00	1	66.00	65.30	-1	1,054	-0.09%
2020/07/09	1	73.30	1	73.50	72.20	0	1,009	0.00%
2020/07/07	1	73.90	0	0.00	73.20	1	988	0.10%
2020/07/03	1	74.40	0	0.00	72.50	1	966	0.10%
2020/06/30	3	73.30	0	0.00	73.00	3	943	0.32%
2020/06/22	0	0.00	1	72.60	72.70	-1	790	-0.13%
2020/06/19	1	74.60	0	0.00	72.60	1	784	0.13%
2020/06/11	1	77.60	1	73.60	73.80	0	697	0.00%
2020/06/09	0	0.00	1	72.20	72.00	-1	594	-0.17%
2020/06/04	2	80.00	2	81.85	81.50	0	468	0.00%
2020/05/29	1	59.00	0	0.00	62.90	1	296	0.34%
2020/05/21	0	0.00	1	54.50	54.80	-1	188	-0.53%
2020/05/19	0	0.00	1	54.30	51.10	-1	143	-0.70%
2020/05/15	1	48.90	1	48.20	49.85	0	97	0.00%
2020/04/30	2	32.38	0	0.00	32.50	2	51	3.92%
2020/03/20	0	0.00	1	25.00	26.00	-1	76	-1.31%
2020/01/14	2	42.40	0	0.00	42.60	2	57	3.48%
2019/11/22	0	0.00	2	35.60	35.30	-2	27	-7.22%
2019/11/19	2	34.50	0	0.00	34.35	2	29	6.83%
2019/08/16	1	41.80	0	0.00	42.10	1	83	1.20%
2019/07/26	0	0.00	1	44.40	44.15	-1	81	-1.23%
2019/07/23	0	0.00	1	45.40	45.40	-1	76	-1.30%
2019/07/22	0	0.00	2	41.30	41.30	-2	70	-2.83%
2019/07/11	2	41.73	0	0.00	41.95	2	87	2.28%
2019/07/05	0	0.00	2	43.20	43.15	-2	99	-2.01%
2019/07/04	0	0.00	2	41.50	41.80	-2	108	-1.85%
2019/05/31	0	0.00	2	41.50	41.35	-2	311	-0.64%
2019/05/13	3	39.12	0	0.00	39.00	3	324	0.92%
2019/05/10	1	42.00	0	0.00	42.85	1	320	0.31%
2019/04/15	0	0.00	6	50.00	49.90	-6	294	-2.04%
2019/03/29	6	51.53	0	0.00	52.70	6	237	2.53%
2019/03/13	0	0.00	5	54.68	55.40	-5	112	-4.46%
2019/03/12	0	0.00	1	50.40	50.40	-1	62	-1.60%
2019/03/05	3	41.00	0	0.00	41.05	3	58	5.16%
2019/02/22	2	41.00	0	0.00	41.00	2	49	4.04%
2019/02/21	2	37.90	0	0.00	38.55	2	46	4.33%
2018/06/14	1	49.50	1	52.90	52.20	0	143	0.00%
2018/03/22	0	0.00	1	35.50	35.15	-1	38	-2.61%
2018/01/25	0	0.00	1	44.20	43.50	-1	70	-1.42%
2018/01/05	1	43.00	0	0.00	43.15	1	81	1.23%
2018/01/03	0	0.00	1	44.00	43.30	-1	83	-1.20%