定穎投控 (3715)-第一金-忠孝券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
125.0
漲跌
▲8.5
漲幅
+7.30%
成交量
7,695張
產業
上市電子零組件類股
270人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/26	0	0.00	3	113.50	114.00	-3	7,692	-0.04%
2026/08/24	0.3	109.00	0	0.00	108.00	0.3	7,999	0.00%
2026/08/20	1	110.49	0	0.00	109.50	1	8,374	0.01%
2026/08/19	1	108.00	0	0.00	107.50	1	8,684	0.01%
2026/08/18	1.2	110.33	0	0.00	110.00	1.2	8,891	0.01%
2026/08/14	0	0.00	0.1	116.00	116.00	-0.1	9,058	0.00%
2026/08/13	0	118.00	0	0.00	117.50	0	9,118	0.00%
2026/08/12	7.3	117.77	2.1	117.81	118.00	5.2	9,164	0.06%
2026/08/11	10	124.60	4.1	122.30	122.00	5.9	9,228	0.06%
2026/08/10	0	0.00	1	120.51	125.50	-1	9,284	-0.01%
2026/08/07	4.4	114.19	2	114.75	114.50	2.4	9,464	0.03%
2026/08/06	1	120.00	1	106.00	116.50	0	9,490	0.00%
2026/08/05	1	106.00	1	107.00	109.50	0	9,483	0.00%
2026/08/04	1	104.00	3	105.50	104.50	-2	9,508	-0.02%
2026/08/03	0	0.00	2	104.25	104.50	-2	9,719	-0.02%
2026/07/31	1	99.50	1	99.30	99.90	0	9,963	0.00%
2026/07/30	1	94.99	0	94.00	90.90	1	10,632	0.01%
2026/07/29	2	99.00	0	0.00	98.00	2	11,279	0.02%
2026/07/27	0.3	110.48	0	0.00	114.00	0.3	11,445	0.00%
2026/07/22	1	125.50	0.7	126.50	125.50	0.3	11,691	0.00%
2026/07/21	1.1	122.27	2	121.50	122.50	-0.9	11,959	-0.01%
2026/07/20	1	119.01	3	117.50	119.50	-2	12,357	-0.02%
2026/07/17	7.4	125.24	2	124.25	123.50	5.4	12,637	0.04%
2026/07/16	2.1	137.48	0	0.00	137.00	2.1	12,824	0.02%
2026/07/15	1.2	143.43	0	0.00	142.50	1.2	13,359	0.01%
2026/07/14	3.2	139.15	1.1	141.76	141.00	2.1	14,344	0.01%
2026/07/13	2	147.10	2	145.00	144.00	0	14,460	0.00%
2026/07/09	0.1	152.23	0	0.00	151.00	0.1	14,802	0.00%
2026/07/08	5.2	150.98	0	0.00	151.50	5.2	14,985	0.03%
2026/07/07	8.3	158.04	1	162.00	155.50	7.3	15,123	0.05%
2026/07/06	6.3	167.57	0	0.00	165.00	6.3	15,328	0.04%
2026/07/03	1.3	173.54	2.1	172.99	172.00	-0.8	15,629	0.00%
2026/07/02	11.1	171.82	3	176.50	175.50	8.1	16,303	0.05%
2026/07/01	4	176.00	0	0.00	172.00	4	16,686	0.02%
2026/06/30	0	0.00	0.1	176.50	176.00	-0.1	17,069	0.00%
2026/06/29	3.2	166.05	0	0.00	166.00	3.2	17,699	0.02%
2026/06/26	3.2	170.92	0	0.00	168.50	3.2	18,374	0.02%
2026/06/25	7	178.43	0	0.00	177.00	7	19,348	0.04%
2026/06/24	12	179.33	15.9	181.37	179.50	-3.9	20,482	-0.02%
2026/06/23	19.6	183.34	2.1	184.69	180.00	17.5	21,412	0.08%
2026/06/22	13.2	183.95	45.1	189.58	194.50	-31.9	21,706	-0.15%
2026/06/18	1	177.50	24.1	181.25	179.00	-23.1	21,641	-0.11%
2026/06/17	1	175.50	3.4	173.90	176.00	-2.4	21,897	-0.01%
2026/06/16	0.2	172.00	1.2	173.08	171.00	-1	22,861	0.00%
2026/06/15	0.3	170.00	1.2	169.99	169.00	-0.9	24,004	0.00%
2026/06/12	0.1	171.00	1.3	167.24	166.50	-1.2	25,017	0.00%
2026/06/11	2.3	165.07	0.3	166.50	166.00	2.1	25,777	0.01%
2026/06/10	4.3	172.54	7	165.14	162.50	-2.7	26,665	-0.01%
2026/06/09	26.3	174.78	25	176.06	174.50	1.3	27,467	0.00%
2026/06/08	5.3	155.02	2	157.75	166.00	3.3	27,486	0.01%
2026/06/05	1.1	165.62	3	168.67	170.00	-2	27,675	-0.01%
2026/06/04	8.1	168.88	0.7	169.39	169.00	7.4	27,946	0.03%
2026/06/02	18.3	173.99	0	0.00	173.50	18.3	28,546	0.06%
2026/06/01	1	182.00	26.1	182.34	182.00	-25.1	28,707	-0.09%
2026/05/29	1	173.00	22	176.95	173.50	-21	28,962	-0.07%
2026/05/28	24	173.67	3	176.67	171.00	21	29,521	0.07%
2026/05/27	9	186.98	11	186.91	179.00	-2	29,731	-0.01%
2026/05/26	42.1	182.42	40.1	183.99	186.00	2	30,170	0.01%
2026/05/25	12.2	179.06	6.2	182.33	179.00	6.1	30,561	0.02%
2026/05/22	3	170.04	12.4	176.34	174.50	-9.4	30,682	-0.03%
2026/05/21	3	164.67	3	164.83	164.00	0	30,988	0.00%
2026/05/20	4.1	161.02	6	160.33	161.00	-1.9	31,087	-0.01%
2026/05/19	12.1	165.78	3.3	165.95	165.00	8.8	31,161	0.03%
2026/05/18	11.2	167.22	20	168.70	170.50	-8.8	31,339	-0.03%
2026/05/15	26.3	178.53	4.4	175.22	175.00	21.9	31,549	0.07%
2026/05/14	7.4	181.31	22	183.98	181.00	-14.6	31,925	-0.05%
2026/05/13	22.3	177.28	3	176.50	176.50	19.3	32,596	0.06%
2026/05/12	6	181.17	5	180.70	180.50	1	32,779	0.00%
2026/05/11	9	180.22	5	179.50	181.50	4	32,975	0.01%
2026/05/08	7.3	183.35	4.1	182.83	180.50	3.2	33,219	0.01%
2026/05/07	3.5	189.23	9.7	189.19	189.00	-6.2	33,531	-0.02%
2026/05/06	35.1	190.83	39.5	192.11	186.50	-4.4	33,873	-0.01%
2026/05/05	11	188.60	46.1	195.23	196.50	-35.1	33,967	-0.10%
2026/05/04	5.1	178.74	9.4	180.39	179.00	-4.3	34,269	-0.01%
2026/04/30	3.7	174.78	10.1	174.85	174.00	-6.4	35,224	-0.02%
2026/04/29	9	176.94	2	177.50	177.50	7	35,793	0.02%
2026/04/28	4	179.25	9.2	179.41	179.00	-5.1	36,878	-0.01%
2026/04/27	18.9	180.42	4	178.38	177.50	14.9	37,226	0.04%
2026/04/24	17.2	184.94	13.5	184.38	183.00	3.7	37,378	0.01%
2026/04/23	12.7	185.10	20.7	182.79	179.00	-8	37,499	-0.02%
2026/04/22	23.6	193.79	3	189.83	189.00	20.6	37,405	0.06%
2026/04/21	12	192.47	12.1	192.28	192.00	-0.1	37,809	0.00%
2026/04/20	18.1	192.45	57.5	194.54	190.50	-39.4	38,796	-0.10%
2026/04/17	30.4	192.46	42.9	195.56	198.00	-12.6	40,228	-0.03%
2026/04/16	4.3	185.31	1	184.00	186.50	3.3	40,244	0.01%
2026/04/15	17.7	187.97	8.1	186.87	185.50	9.6	41,064	0.02%
2026/04/14	8.6	187.54	8	185.75	186.50	0.6	40,885	0.00%
2026/04/13	41.4	188.04	9	187.89	186.50	32.4	40,936	0.08%
2026/04/10	17.1	186.95	8	186.81	186.50	9.1	41,312	0.02%
2026/04/09	26.9	188.82	19.4	189.00	187.00	7.6	41,829	0.02%
2026/04/08	25.3	192.20	21.8	194.35	194.50	3.6	42,503	0.01%
2026/04/07	5.8	178.10	10.4	181.09	181.50	-4.6	42,023	-0.01%
2026/04/02	28.4	177.12	20.5	179.63	172.00	7.9	41,944	0.02%
2026/04/01	59.1	182.66	15.4	179.95	180.00	43.7	42,054	0.10%
2026/03/31	20.5	179.50	15.3	177.13	175.00	5.2	41,561	0.01%
2026/03/30	67.6	190.02	15.1	188.05	185.00	52.5	41,123	0.13%
2026/03/27	58.4	193.37	76	197.15	203.50	-17.6	40,353	-0.04%
2026/03/26	97.5	189.36	97.9	190.99	185.00	-0.4	39,771	0.00%
2026/03/25	6.3	178.36	19.5	180.29	183.00	-13.2	38,821	-0.03%
2026/03/24	16.3	170.09	17	164.91	166.50	-0.7	38,398	0.00%
2026/03/23	8.8	170.24	7	169.71	170.50	1.8	38,204	0.00%
2026/03/20	45	182.74	26.2	179.18	178.50	18.8	37,997	0.05%
2026/03/19	13.8	179.17	10.5	186.37	190.50	3.3	37,408	0.01%
2026/03/18	10.3	170.51	21.7	169.73	173.50	-11.3	37,319	-0.03%
2026/03/17	22.4	159.19	23.6	164.39	158.00	-1.2	36,557	0.00%
2026/03/16	22.2	158.42	13.1	159.00	161.50	9.1	35,902	0.03%
2026/03/13	4.7	154.02	22.5	158.89	166.00	-17.8	35,317	-0.05%
2026/03/12	8.2	151.55	4.5	152.74	151.50	3.7	34,477	0.01%
2026/03/11	5.1	152.99	11.8	153.53	152.00	-6.8	34,444	-0.02%
2026/03/10	9.2	142.26	10.7	144.17	146.50	-1.4	35,434	0.00%
2026/03/09	18.8	138.95	1	138.50	139.00	17.8	35,473	0.05%
2026/03/06	19.2	153.88	37.7	154.62	153.50	-18.5	35,450	-0.05%
2026/03/05	26.3	150.16	21.6	153.27	150.00	4.7	35,371	0.01%
2026/03/04	13.3	144.21	36	146.65	145.00	-22.7	35,658	-0.06%
2026/03/03	17.2	154.37	28.1	158.41	153.00	-10.9	36,642	-0.03%
2026/03/02	15.2	153.57	11.1	154.36	153.00	4.1	36,720	0.01%
2026/02/26	27.3	154.30	54.7	156.54	158.00	-27.4	36,867	-0.07%
2026/02/25	30	147.67	58.6	150.50	153.00	-28.6	36,806	-0.08%
2026/02/24	19	144.29	22	143.75	145.00	-3	37,205	-0.01%
2026/02/23	47.2	141.40	7	141.29	140.50	40.2	37,392	0.11%
2026/02/11	9.4	141.46	9.1	141.50	141.00	0.3	37,626	0.00%
2026/02/10	14.5	142.92	11	143.59	142.50	3.5	38,504	0.01%
2026/02/09	55	146.76	13.2	147.60	143.50	41.8	39,564	0.11%
2026/02/06	26.3	142.83	26	145.60	142.00	0.2	40,683	0.00%
2026/02/05	16.4	154.55	5.2	156.42	151.00	11.2	43,382	0.03%
2026/02/04	3.1	151.39	50.7	152.56	157.50	-47.6	43,435	-0.11%
2026/02/03	16	142.03	2.8	142.60	143.50	13.2	43,673	0.03%
2026/02/02	15.2	138.29	10	138.90	138.00	5.2	43,645	0.01%
2026/01/30	12.5	142.29	8	142.06	143.00	4.5	43,580	0.01%
2026/01/29	16	143.86	11	143.27	143.00	5	43,434	0.01%
2026/01/28	11.3	151.31	18.7	150.98	150.00	-7.4	43,030	-0.02%
2026/01/27	20.7	151.65	11.3	150.50	149.00	9.4	42,656	0.02%
2026/01/26	58.6	146.77	40.8	151.27	155.50	17.8	42,376	0.04%
2026/01/23	23.7	143.12	67.8	142.90	141.50	-44.1	41,730	-0.11%
2026/01/22	33.8	136.54	21	137.16	136.50	12.8	40,908	0.03%
2026/01/21	47	133.64	81	138.06	134.00	-34	40,829	-0.08%
2026/01/20	36.2	131.89	27	129.67	131.50	9.2	40,416	0.02%
2026/01/19	5.8	132.10	6	132.67	132.00	-0.3	40,044	0.00%
2026/01/16	20.7	132.70	19.7	133.86	134.50	1	39,811	0.00%
2026/01/15	10.5	130.95	6	131.83	131.50	4.5	39,558	0.01%
2026/01/14	62	134.90	10.1	136.61	133.00	51.9	39,624	0.13%
2026/01/13	61.5	137.15	29.2	134.51	137.50	32.3	39,010	0.08%
2026/01/12	44.3	143.67	26.3	145.07	144.50	18	38,043	0.05%
2026/01/09	3	139.00	21.8	138.76	139.50	-18.8	36,474	-0.05%
2026/01/08	64	125.65	127.8	126.05	127.00	-63.8	36,335	-0.18%	大賣/
2026/01/07	14.8	116.92	6.1	120.51	117.00	8.7	35,907	0.02%
2026/01/06	14.4	118.28	3.1	119.00	118.00	11.3	36,740	0.03%
2026/01/05	40.3	122.22	9	127.65	119.00	31.3	37,500	0.08%
2026/01/02	23.2	128.38	21.1	128.55	127.00	2.1	37,832	0.01%
2025/12/31	30.2	127.05	81.5	127.90	127.50	-51.3	37,358	-0.14%
2025/12/30	13.3	116.94	19.3	117.68	121.00	-6	36,953	-0.02%
2025/12/29	21.7	119.66	3	119.17	119.50	18.7	37,860	0.05%
2025/12/26	10	123.10	36.4	122.74	123.50	-26.4	37,571	-0.07%
2025/12/24	35.1	121.39	3.1	120.18	119.50	32	37,054	0.09%
2025/12/23	19	121.08	18	121.14	122.00	1	36,958	0.00%
2025/12/22	11.1	119.59	7.2	120.19	120.00	3.9	36,752	0.01%
2025/12/19	11	118.23	51	119.58	118.50	-40	36,627	-0.11%
2025/12/18	8	112.63	0	113.00	112.50	8	36,094	0.02%
2025/12/17	5	114.00	5	113.80	114.00	0	36,290	0.00%
2025/12/16	29.8	113.03	6	113.17	114.50	23.8	36,445	0.07%
2025/12/15	9.1	118.56	4.1	118.52	118.00	5	36,317	0.01%
2025/12/12	39.5	120.10	119	120.33	120.00	-79.5	36,568	-0.22%	大賣/
2025/12/11	158.6	124.58	158	123.84	121.50	0.6	36,701	0.00%	大買/大賣/
2025/12/10	11	118.68	9.4	118.50	117.00	1.6	36,023	0.00%
2025/12/09	12.2	116.34	8	117.56	116.00	4.2	36,680	0.01%
2025/12/08	9.1	117.00	7	117.36	117.00	2.1	37,300	0.01%
2025/12/05	5.2	111.12	2	111.50	112.00	3.2	37,277	0.01%
2025/12/04	15.1	112.75	4	114.50	111.50	11.1	37,420	0.03%
2025/12/03	94.9	117.80	165.6	121.98	114.50	-70.6	37,624	-0.19%	大賣/
2025/12/02	13	115.73	6.5	117.23	114.50	6.5	36,851	0.02%
2025/12/01	14.9	114.76	7	114.64	116.00	7.9	37,067	0.02%
2025/11/28	6.5	118.38	63	116.81	118.50	-56.6	37,822	-0.15%
2025/11/27	68.7	119.92	73	119.71	118.00	-4.4	38,161	-0.01%
2025/11/26	177.1	119.95	56.1	121.32	118.50	121	38,454	0.31%	大買/鉅額交易
2025/11/25	109.1	113.97	39.8	114.15	119.00	69.3	37,421	0.19%	大買/
2025/11/24	39	109.68	36	108.85	108.50	3	37,356	0.01%
2025/11/21	24.5	113.86	7.6	112.78	111.00	16.9	37,303	0.05%
2025/11/20	45.5	121.74	53	122.86	123.00	-7.5	37,497	-0.02%
2025/11/18	27.2	119.64	30.8	120.47	116.50	-3.6	37,668	-0.01%
2025/11/17	38.8	121.86	35	122.80	120.50	3.8	37,813	0.01%
2025/11/14	70.1	124.53	47.3	124.56	120.50	22.8	38,103	0.06%
2025/11/13	29.5	125.68	25.2	127.82	130.50	4.3	37,417	0.01%
2025/11/12	85.2	110.17	98.6	109.59	119.00	-13.4	36,488	-0.04%
2025/11/11	1	106.00	79	110.16	111.50	-78	34,353	-0.23%
2025/11/10	29.1	98.81	78.3	99.52	101.50	-49.2	34,437	-0.14%
2025/11/07	87.5	92.99	32	91.52	93.00	55.5	34,384	0.16%
2025/11/06	10	92.83	11.2	92.50	92.60	-1.2	34,856	0.00%
2025/11/05	23	89.67	25.1	89.19	92.20	-2.1	36,063	-0.01%
2025/11/04	4	91.55	3	90.93	90.20	1	38,032	0.00%
2025/11/03	1	90.50	6.3	92.37	92.60	-5.3	38,668	-0.01%
2025/10/31	10.4	90.09	8	92.71	89.90	2.4	38,988	0.01%
2025/10/30	28.8	91.58	1.3	90.10	89.90	27.5	39,137	0.07%
2025/10/29	3.4	95.57	0	0.00	95.20	3.4	39,649	0.01%
2025/10/28	54.1	96.95	59	96.68	95.10	-4.9	39,940	-0.01%
2025/10/27	59.2	98.69	11.1	99.69	97.60	48.1	40,139	0.12%
2025/10/23	2.4	91.75	0	0.00	90.70	2.4	40,557	0.01%
2025/10/22	3	93.60	2	92.80	92.00	1	41,191	0.00%
2025/10/21	6	92.37	9	92.69	93.00	-3	41,725	-0.01%
2025/10/20	25.1	93.91	35	92.28	91.90	-9.9	42,185	-0.02%
2025/10/17	4	94.60	3	94.67	94.40	1	42,108	0.00%
2025/10/16	3.2	96.53	11	97.48	96.30	-7.8	42,772	-0.02%
2025/10/15	7.1	94.51	12	95.83	94.80	-4.9	42,728	-0.01%
2025/10/14	29.3	98.03	15.3	94.59	93.80	14	42,610	0.03%
2025/10/13	17.2	99.51	14	100.69	101.50	3.2	42,413	0.01%
2025/10/09	18.5	102.44	11.3	103.43	105.00	7.2	41,995	0.02%
2025/10/08	40.7	99.11	34.7	100.67	101.00	5.9	41,349	0.01%
2025/10/07	37.2	97.23	108	97.82	97.50	-70.8	41,066	-0.17%	大賣/
2025/10/03	40.1	94.37	23.1	94.96	93.50	17	40,929	0.04%
2025/10/02	23.3	95.52	7.1	95.39	92.70	16.2	41,243	0.04%
2025/10/01	37	95.85	54.5	95.54	95.70	-17.5	41,585	-0.04%
2025/09/30	1	88.70	3	89.37	89.40	-2	40,922	0.00%
2025/09/26	0	0.00	12	86.44	86.90	-12	40,977	-0.03%
2025/09/25	0	0.00	1	88.40	88.20	-1	41,053	0.00%
2025/09/24	1.5	88.13	0	88.10	88.20	1.5	41,223	0.00%
2025/09/23	1	91.59	7	92.34	90.10	-6	41,182	-0.01%
2025/09/22	6	91.60	6	91.02	92.10	0	41,018	0.00%
2025/09/19	50	90.23	5.2	91.99	91.00	44.8	41,015	0.11%
2025/09/18	32	91.53	17	89.57	89.30	15	40,863	0.04%
2025/09/17	2	91.10	2	91.40	91.90	0	40,803	0.00%
2025/09/16	28	90.25	34	89.89	90.00	-6	41,070	-0.01%
2025/09/15	43	88.24	47.1	90.66	86.70	-4.1	40,697	-0.01%
2025/09/12	17	96.56	17.1	95.06	94.50	-0.1	40,078	0.00%
2025/09/11	27.2	101.14	31.2	101.04	97.80	-4	39,645	-0.01%
2025/09/10	18	98.48	25.2	100.77	102.50	-7.2	38,668	-0.02%
2025/09/09	20.1	93.07	9	93.11	93.20	11.1	37,857	0.03%
2025/09/08	5.3	92.60	3	92.47	91.50	2.3	37,394	0.01%
2025/09/05	11.2	93.56	6.4	92.63	92.30	4.8	37,109	0.01%
2025/09/04	8.3	92.12	24.1	92.63	92.40	-15.8	36,684	-0.04%
2025/09/03	13.3	95.85	17.1	95.36	93.80	-3.8	36,159	-0.01%
2025/09/02	25.5	98.84	233	95.74	95.50	-207.5	35,566	-0.58%	大賣/鉅額交易
2025/09/01	77.4	110.18	10	104.25	103.50	67.4	34,469	0.20%
2025/08/29	6	109.92	54.8	112.87	114.00	-48.8	33,755	-0.14%

定穎投控相關文章

定穎投控相關影音