太醫 (4126)-第一金-忠孝券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.7
漲跌
▲0.3
漲幅
+0.33%
成交量
333張
產業
上櫃生技醫療類股
197人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	91.50	0	0.00	91.50	0	120	0.01%
2024/05/15	2	92.10	0	0.00	92.10	2	122	1.64%
2024/04/16	0	0.00	0	89.40	89.50	0	127	0.00%
2024/04/12	0	0.00	0	90.67	90.90	0	126	0.00%
2024/04/11	0	90.93	0	0.00	91.00	0	126	0.00%
2024/04/10	0	0.00	4	91.00	91.10	-4	127	-3.13%
2024/03/28	0	0.00	1	89.50	89.50	-1	137	-0.73%
2024/02/27	0	0.00	4	88.80	89.10	-4	155	-2.58%
2024/02/19	1	87.40	0	0.00	87.90	1	150	0.67%
2024/02/02	4	86.00	0	0.00	85.90	4	152	2.62%
2024/01/31	3	84.60	0	0.00	84.50	3	151	1.98%
2023/12/27	3	85.80	0	0.00	85.80	3	152	1.97%
2023/10/31	2	83.90	0	0.00	83.00	2	211	0.95%
2023/10/20	3	84.10	2	84.20	84.20	1	244	0.41%
2023/10/17	2	82.40	0	0.00	82.40	2	276	0.72%
2023/07/24	2	90.50	0	0.00	91.40	2	417	0.48%
2023/07/19	0	0.00	1	91.00	89.20	-1	382	-0.26%
2023/07/07	2	86.50	0	0.00	87.50	2	380	0.53%
2023/07/04	0	0.00	1.5	87.93	88.10	-1.5	392	-0.38%
2023/06/29	0	0.00	0	90.00	87.20	0	393	0.00%
2023/06/21	0.7	86.41	0	0.00	85.50	0.7	393	0.18%
2023/06/20	0.1	87.58	0	0.00	87.00	0.1	389	0.02%
2023/06/16	0	88.50	0	0.00	88.40	0	395	0.01%
2023/06/15	0	88.58	0	0.00	88.70	0	401	0.01%
2023/06/13	0.3	89.89	0	0.00	90.30	0.3	422	0.08%
2023/06/12	0.2	89.51	0	0.00	89.70	0.2	429	0.04%
2023/06/05	0	0.00	2.1	90.34	91.30	-2.1	460	-0.46%
2023/06/01	0.1	89.97	0	0.00	90.10	0.1	470	0.02%
2023/05/31	0.2	89.80	1	89.80	90.10	-0.8	471	-0.17%
2023/05/30	1	89.20	0	0.00	89.00	1	472	0.21%
2023/05/19	0	0.00	1	86.40	86.50	-1	486	-0.21%
2023/05/04	0	0.00	0	90.40	89.80	0	467	-0.01%
2023/05/03	0	86.60	0	0.00	88.40	0	451	0.00%
2023/05/02	0	86.95	0	0.00	87.10	0	441	0.00%
2023/04/14	1	84.00	0	0.00	86.30	1	395	0.25%
2023/03/29	1	84.20	0	0.00	84.00	1	394	0.25%
2023/03/27	1	85.60	0	0.00	85.30	1	405	0.25%
2023/03/24	0	0.00	1	84.30	83.90	-1	410	-0.24%
2023/03/16	0	0.00	1	83.10	84.80	-1	475	-0.21%
2023/03/09	0	0.00	1	82.40	82.40	-1	407	-0.25%
2023/03/07	1	80.00	0	0.00	80.20	1	383	0.26%
2023/03/01	0	0.00	1	77.80	77.90	-1	366	-0.27%
2023/01/13	0	0.00	1	72.50	72.90	-1	270	-0.37%
2022/12/30	0	0.00	5	73.80	75.50	-5	258	-1.93%
2022/12/29	0	0.00	5	72.60	74.40	-5	254	-1.96%
2022/12/28	0	0.00	3	73.60	73.60	-3	250	-1.20%
2022/12/27	0	0.00	25	74.29	74.20	-25	247	-10.08%
2022/12/26	1	77.00	0	0.00	76.50	1	233	0.43%
2022/12/23	38	76.96	0	0.00	76.00	38	223	16.98%
2022/12/15	1	75.80	0	0.00	75.20	1	175	0.57%
2022/12/14	0	0.00	1	77.90	78.00	-1	162	-0.62%
2022/12/06	0	0.00	1	72.30	72.30	-1	71	-1.40%
2022/11/25	0	0.00	1	71.20	71.00	-1	65	-1.53%
2022/09/05	0	0.00	3	68.20	68.60	-3	65	-4.61%
2022/09/02	3	68.80	0	0.00	68.80	3	65	4.61%
2022/08/29	0	0.00	1	67.60	67.90	-1	64	-1.54%
2022/08/11	0	0.00	0.1	68.20	68.20	-0.1	65	-0.15%
2022/07/13	1	64.50	0	0.00	64.50	1	102	0.97%
2022/06/24	1	70.00	0	0.00	70.30	1	99	1.01%
2022/06/21	1	70.40	0	0.00	71.50	1	97	1.03%
2022/05/16	0	0.00	2.2	69.63	71.30	-2.2	110	-2.00%
2022/04/25	0	0.00	1	76.40	72.50	-1	125	-0.79%
2022/03/30	1	72.10	0	0.00	72.20	1	136	0.74%
2022/03/28	0	70.90	0	0.00	72.20	0	147	0.00%
2022/03/21	0	0.00	2	71.20	71.80	-2	179	-1.12%
2022/02/08	0	0.00	1	74.50	74.30	-1	262	-0.38%
2022/01/25	0	0.00	1	75.90	75.90	-1	265	-0.38%
2021/12/22	0	0.00	1	75.60	75.70	-1	287	-0.35%
2021/12/09	0	0.00	8.5	73.14	73.20	-8.5	287	-2.96%
2021/12/03	0	0.00	6	72.68	72.70	-6	293	-2.04%
2021/11/22	0	0.00	1	71.50	71.50	-1	313	-0.32%
2021/11/18	0	0.00	1	73.40	74.10	-1	300	-0.33%
2021/11/15	1	72.30	0	0.00	72.60	1	284	0.35%
2021/11/11	0	0.00	1	71.60	71.80	-1	285	-0.35%
2021/11/09	0	0.00	2	70.80	70.90	-2	283	-0.71%
2021/11/03	0	0.00	3	69.83	70.00	-3	278	-1.08%
2021/10/25	2	66.00	0	0.00	65.90	2	266	0.75%
2021/10/08	3	66.73	0	0.00	67.80	3	271	1.11%
2021/10/04	1	71.50	0	0.00	71.50	1	259	0.39%
2021/10/01	4	72.43	0	0.00	71.80	4	268	1.49%
2021/09/24	1	75.00	0	0.00	74.90	1	253	0.39%
2021/09/15	0	0.00	1	73.00	73.00	-1	234	-0.43%
2021/09/13	0	0.00	5	72.50	73.00	-5	249	-2.01%
2021/09/08	0	0.00	5	73.20	72.60	-5	254	-1.96%
2021/09/07	0	0.00	5	73.10	73.20	-5	256	-1.95%
2021/09/02	0	0.00	1	72.60	72.60	-1	266	-0.38%
2021/08/30	0	0.00	1	72.00	72.00	-1	284	-0.35%
2021/08/27	0	0.00	2	71.90	71.50	-2	292	-0.68%
2021/08/24	0	0.00	1	70.10	70.00	-1	364	-0.27%
2021/08/20	1	69.50	0	0.00	69.90	1	581	0.17%
2021/08/16	0	0.00	1	70.30	69.80	-1	650	-0.15%
2021/08/12	0	0.00	1	70.70	70.70	-1	650	-0.15%
2021/08/09	2	70.85	0	0.00	70.80	2	669	0.30%
2021/07/30	0	0.00	1	71.00	71.00	-1	710	-0.14%
2021/07/28	1	70.50	0	0.00	70.70	1	722	0.14%
2021/07/26	0	0.00	2	71.50	71.40	-2	757	-0.26%
2021/07/23	2	70.85	0	0.00	71.00	2	761	0.26%
2021/07/20	1	71.80	7	72.09	71.40	-6	771	-0.78%
2021/07/19	0	0.00	3	71.70	71.30	-3	768	-0.39%
2021/07/16	0	0.00	1	71.30	71.50	-1	772	-0.13%
2021/07/14	2	70.55	0	0.00	70.60	2	774	0.26%
2021/07/13	3	70.87	0	0.00	70.70	3	775	0.39%
2021/07/08	1	70.70	0	0.00	70.80	1	780	0.13%
2021/07/01	10	72.00	7	72.17	71.70	3	773	0.39%
2021/06/30	0	0.00	7	71.90	71.70	-7	772	-0.91%
2021/06/29	0	0.00	5	71.70	71.80	-5	774	-0.65%
2021/06/25	1	71.50	0	0.00	71.50	1	781	0.13%
2021/06/22	7	70.90	0	0.00	70.60	7	786	0.89%
2021/06/21	6	71.48	0	0.00	71.50	6	780	0.77%
2021/06/18	2	71.80	0	0.00	71.70	2	781	0.26%
2021/06/17	4	71.90	0	0.00	71.90	4	781	0.51%
2021/06/16	1	72.40	0	0.00	71.80	1	779	0.13%
2021/06/15	0	0.00	1	73.10	72.60	-1	775	-0.13%
2021/06/11	0	0.00	4	73.03	72.30	-4	772	-0.52%
2021/06/10	1	71.60	0	0.00	71.80	1	768	0.13%
2021/06/09	2	71.85	0	0.00	71.60	2	766	0.26%
2021/06/07	3	72.20	0	0.00	72.10	3	760	0.39%
2021/06/04	9	73.41	0	0.00	73.20	9	752	1.20%
2021/06/03	3	73.03	0	0.00	72.70	3	745	0.40%
2021/06/01	0	0.00	10	74.50	73.50	-10	716	-1.40%
2021/05/31	0	0.00	50	77.54	76.10	-50	678	-7.37%
2021/05/28	72	83.49	13	81.94	80.60	59	630	9.36%
2021/05/27	0	0.00	1	72.70	78.40	-1	488	-0.20%
2021/05/13	2	70.55	0	0.00	70.50	2	446	0.45%
2021/05/12	2	71.00	0	0.00	70.90	2	443	0.45%
2021/05/06	1	72.10	0	0.00	72.10	1	411	0.24%
2021/04/09	0	0.00	1	74.00	74.10	-1	350	-0.29%
2021/04/01	1	73.40	0	0.00	73.30	1	339	0.29%
2021/03/26	0	72.70	0	0.00	72.70	0	324	0.00%
2021/03/25	0	0.00	14	72.50	72.40	-14	323	-4.33%
2021/03/23	7	72.16	0	0.00	72.00	7	314	2.22%
2021/03/22	7	72.00	0	0.00	71.80	7	312	2.24%
2021/03/15	0	0.00	2	71.65	71.60	-2	306	-0.65%
2021/03/12	2	71.55	0	0.00	71.70	2	308	0.65%
2021/03/10	0	0.00	1	71.50	71.60	-1	307	-0.33%
2021/03/02	2	70.45	0	0.00	72.00	2	297	0.67%
2021/02/22	2	68.80	0.1	69.40	70.00	2	273	0.71%
2021/02/19	1	67.40	0	0.00	68.00	1	263	0.38%
2021/02/04	0.1	65.90	0	0.00	66.00	0.1	246	0.02%
2021/01/05	0	0.00	1	69.90	69.80	-1	207	-0.48%
2020/12/30	0	0.00	1	69.90	69.80	-1	211	-0.47%
2020/12/07	1	70.90	0	0.00	70.90	1	207	0.48%
2020/12/01	1	70.90	0	0.00	70.60	1	222	0.45%
2020/11/30	1	70.60	0	0.00	71.00	1	221	0.45%
2020/11/18	0	0.00	7	69.50	69.50	-7	231	-3.02%
2020/10/29	1	69.70	0	0.00	69.70	1	309	0.32%
2020/10/22	1	71.40	0	0.00	71.40	1	396	0.25%
2020/10/15	3	71.43	0	0.00	71.40	3	436	0.69%
2020/09/28	2	69.50	0	0.00	70.20	2	549	0.36%
2020/09/18	0	0.00	1	71.30	71.30	-1	598	-0.17%
2020/09/14	1	70.70	0	0.00	71.10	1	629	0.16%
2020/09/07	5	72.80	0	0.00	72.60	5	672	0.74%
2020/09/01	1	74.10	0	0.00	74.30	1	761	0.13%
2020/08/31	1	75.40	0	0.00	75.10	1	825	0.12%
2020/08/21	2	75.50	0	0.00	75.60	2	843	0.24%
2020/08/12	1	78.70	0	0.00	78.70	1	840	0.12%
2020/08/10	1	79.60	8	79.89	79.90	-7	835	-0.84%
2020/08/07	3	80.60	2	81.50	80.50	1	836	0.12%
2020/08/06	3	81.20	0	0.00	80.90	3	834	0.36%
2020/08/05	3	81.23	0	0.00	81.00	3	833	0.36%
2020/08/03	1	79.40	0	0.00	79.10	1	835	0.12%
2020/07/31	1	90.80	1	91.50	91.10	0	832	0.00%
2020/07/30	0	0.00	2	90.70	91.50	-2	835	-0.24%
2020/07/28	2	89.60	2	90.80	89.60	0	817	0.00%
2020/07/27	0	0.00	2	90.30	89.60	-2	814	-0.25%
2020/07/23	3	88.97	0	0.00	89.00	3	808	0.37%
2020/07/22	1	89.00	0	0.00	89.10	1	805	0.12%
2020/07/17	0	0.00	5	84.42	84.30	-5	812	-0.62%
2020/07/10	4	89.65	0	0.00	89.00	4	839	0.48%
2020/07/09	5	89.20	0	0.00	93.00	5	825	0.61%
2020/07/01	0	0.00	8	87.98	89.20	-8	837	-0.96%
2020/06/30	2	88.10	0	0.00	88.30	2	836	0.24%
2020/06/22	1	85.10	0	0.00	85.00	1	854	0.12%
2020/06/19	2	87.30	0	0.00	87.00	2	850	0.24%
2020/06/17	1	85.80	0	0.00	85.60	1	836	0.12%
2020/06/15	4	85.38	0	0.00	84.10	4	847	0.47%
2020/06/12	0	0.00	7	83.20	83.80	-7	846	-0.83%
2020/06/11	0	0.00	18	84.50	84.20	-18	837	-2.15%
2020/06/10	25	87.68	0	0.00	87.20	25	824	3.03%
2020/06/01	1	79.20	0	0.00	79.20	1	749	0.13%
2020/05/06	1	79.80	1	80.10	79.10	0	747	0.00%
2020/03/30	0	0.00	5	72.50	76.20	-5	554	-0.90%
2020/03/24	0	0.00	1	66.50	67.00	-1	499	-0.20%
2020/03/23	1	63.80	0	0.00	65.00	1	495	0.20%
2020/03/17	0	0.00	13	61.80	62.20	-13	471	-2.76%
2020/03/16	1	66.50	3	66.10	65.00	-2	467	-0.43%
2020/03/13	1	65.90	0	0.00	68.00	1	462	0.22%
2020/03/12	0	0.00	2	70.40	70.50	-2	449	-0.44%
2020/03/10	2	72.00	1	71.50	72.10	1	445	0.22%
2020/03/06	4	78.13	1	77.90	78.10	3	400	0.75%
2020/03/05	1	76.60	0	0.00	76.50	1	368	0.27%
2020/03/03	0	0.00	1	76.20	76.10	-1	330	-0.30%
2020/03/02	1	72.50	0	0.00	76.40	1	313	0.32%
2020/02/17	0	77.20	0	0.00	73.70	0	293	0.00%
2020/02/14	0	76.00	0	0.00	73.80	0	296	0.00%
2020/02/04	0	0.00	1	77.90	77.80	-1	281	-0.36%
2020/02/03	13	80.02	3	78.90	78.20	10	276	3.62%
2020/01/31	1	77.10	0	0.00	76.60	1	255	0.39%
2020/01/30	0	0.00	2	78.90	78.80	-2	251	-0.80%
2020/01/16	3	73.77	0	0.00	73.30	3	222	1.35%
2019/12/30	1	74.60	0	0.00	74.50	1	221	0.45%
2019/12/17	2	74.80	0	0.00	74.70	2	249	0.80%
2019/12/13	0	0.00	33	72.69	72.70	-33	266	-12.37%
2019/12/06	5	76.60	0	0.00	76.50	5	285	1.75%
2019/11/14	5	79.50	0	0.00	79.50	5	296	1.68%
2019/11/13	6	80.97	0	0.00	80.50	6	296	2.02%
2019/11/12	4	82.40	0	0.00	82.00	4	296	1.35%
2019/11/07	5	83.10	0	0.00	82.00	5	298	1.67%
2019/11/05	0	0.00	0.7	81.20	81.40	-0.7	290	-0.24%
2019/10/09	0	0.00	1	83.60	83.70	-1	358	-0.28%
2019/10/03	2	85.75	2	85.60	85.30	0	376	0.00%
2019/09/27	1	86.10	0	0.00	86.30	1	424	0.24%
2019/09/25	0	0.00	2	89.50	88.70	-2	422	-0.47%
2019/09/24	1	88.50	0	0.00	88.30	1	418	0.24%
2019/09/18	4	87.35	4	89.65	86.80	0	404	0.00%
2019/09/03	2	81.80	0	0.00	81.50	2	348	0.57%
2019/09/02	3	82.60	0	0.00	82.10	3	348	0.86%
2019/08/30	0	0.00	1	83.00	83.00	-1	344	-0.29%
2019/07/23	3	81.90	0	0.00	81.90	3	336	0.89%
2019/07/22	4	83.15	0	0.00	82.70	4	331	1.21%
2019/07/18	0	0.00	1	84.90	84.80	-1	323	-0.31%
2019/07/16	1	83.70	0	0.00	83.80	1	282	0.35%
2019/07/12	1	83.50	0	0.00	83.40	1	278	0.36%
2019/05/07	3	72.90	0	0.00	72.80	3	214	1.40%
2019/05/03	3	74.00	0	0.00	73.80	3	212	1.41%
2019/04/30	3	71.60	0	0.00	73.30	3	209	1.43%
2018/04/12	0	0.00	1	75.10	75.00	-1	89	-1.12%
2018/04/10	1	77.40	0	0.00	75.60	1	94	1.06%