亞諾法 (4133)-第一金-忠孝券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
33.45
漲跌
▲1.10
漲幅
+3.40%
成交量
608張
產業
上市生技醫療類股▲1.42%
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	31.55	31.70	-3	146	-2.05%
2024/03/21	0	0.00	0	31.75	31.60	0	694	0.00%
2024/03/20	0	31.75	0	0.00	31.65	0	697	0.00%
2024/03/18	0	31.65	0	0.00	31.60	0	703	0.00%
2024/03/05	0	0.00	0.3	32.20	32.15	-0.3	859	-0.03%
2024/02/22	0	33.80	0	0.00	33.30	0	1,038	0.00%
2024/02/19	1	33.55	0	0.00	33.55	1	1,036	0.10%
2024/01/08	1	36.40	0	0.00	36.35	1	966	0.10%
2024/01/03	1	37.45	0	0.00	36.10	1	863	0.12%
2023/12/25	1	35.80	0	0.00	35.10	1	744	0.13%
2023/12/19	0	0.00	2	37.20	36.20	-2	581	-0.34%
2023/12/18	1	34.80	0	0.00	34.95	1	476	0.21%
2023/12/07	1	36.20	0	0.00	36.00	1	443	0.23%
2023/12/04	0	0.00	1	38.05	37.85	-1	382	-0.26%
2023/11/29	2	36.80	0	0.00	36.15	2	278	0.72%
2023/11/28	1	36.80	0	0.00	37.50	1	250	0.40%
2023/11/27	0	0.00	2	35.45	36.00	-2	134	-1.48%
2023/11/20	0	0.00	2	32.30	32.30	-2	83	-2.39%
2023/09/27	0	0.00	1	31.45	31.25	-1	118	-0.84%
2023/08/17	0	0.00	1	32.15	32.15	-1	175	-0.57%
2023/06/08	3	35.82	0	0.00	35.75	3	216	1.39%
2023/05/25	1	36.10	0	0.00	35.90	1	256	0.39%
2023/04/19	0	0.00	4	37.40	37.60	-4	347	-1.15%
2023/04/13	0	0.00	3	37.27	37.15	-3	431	-0.70%
2023/03/09	0	0.00	1	38.70	38.75	-1	1,207	-0.08%
2023/03/03	0	38.50	0	0.00	38.55	0	1,211	0.00%
2023/03/02	0	38.80	0	0.00	38.20	0	1,215	0.00%
2023/02/10	0	0.00	6	38.45	38.30	-6	1,361	-0.44%
2023/02/09	0	0.00	1	40.00	39.35	-1	1,357	-0.07%
2023/02/07	0	0.00	2	39.60	39.70	-2	1,350	-0.15%
2023/02/02	0	0.00	2	39.18	39.30	-2	1,338	-0.15%
2023/01/05	0	0.00	11	38.78	38.45	-11	1,350	-0.81%
2023/01/04	2	39.50	0	0.00	38.60	2	1,342	0.15%
2023/01/03	2	39.83	15	40.01	39.85	-13	1,333	-0.97%
2022/12/30	2	41.10	0	0.00	41.20	2	1,298	0.15%
2022/12/29	17	41.04	7	40.55	41.10	10	1,221	0.82%
2022/12/28	0	0.00	1	39.80	38.95	-1	1,086	-0.09%
2022/12/27	0	0.00	5	39.30	39.45	-5	1,084	-0.46%
2022/12/26	16	40.47	1	41.40	40.55	15	1,076	1.39%
2022/12/22	5	39.19	0	0.00	39.00	5	1,018	0.49%
2022/12/21	5	38.10	0	0.00	38.00	5	1,024	0.49%
2022/12/19	0	0.00	5	41.00	39.30	-5	1,027	-0.49%
2022/12/16	1	40.00	1	39.90	38.75	0	993	0.00%
2022/12/09	5	38.75	1	39.55	39.20	4	832	0.48%
2022/12/07	0	0.00	5	38.22	38.30	-5	958	-0.52%
2022/12/01	0	0.00	1	37.95	37.75	-1	1,082	-0.09%
2022/11/25	0	0.00	1	38.60	37.30	-1	1,863	-0.05%
2022/11/22	1	38.15	0	0.00	37.85	1	2,147	0.05%
2022/11/21	1	39.30	0	0.00	38.40	1	2,177	0.05%
2022/11/11	0	0.00	5	36.46	36.20	-5	2,591	-0.19%
2022/11/08	5	35.86	0.1	35.00	35.00	4.9	2,651	0.19%
2022/11/02	3	35.10	0	0.00	35.10	3	2,668	0.11%
2022/11/01	2	34.55	0	0.00	34.30	2	2,666	0.08%
2022/09/26	0	0.00	1	35.45	34.60	-1	3,106	-0.03%
2022/09/21	1	38.40	2	38.40	37.35	-1	3,224	-0.03%
2022/09/20	2	38.65	0	0.00	38.65	2	3,278	0.06%
2022/09/16	0	0.00	3	40.00	39.70	-3	3,349	-0.09%
2022/09/15	1	41.05	0	0.00	40.80	1	3,411	0.03%
2022/09/14	2	41.90	5	42.10	41.80	-3	3,402	-0.09%
2022/09/08	5	41.20	0	0.00	41.40	5	3,279	0.15%
2022/09/07	1	39.40	0	0.00	39.50	1	3,269	0.03%
2022/09/06	0	0.00	47	41.45	40.45	-47	3,239	-1.45%
2022/09/05	4	45.00	12	44.96	43.60	-8	3,193	-0.25%
2022/09/02	29	46.58	0	0.00	46.50	29	3,130	0.93%
2022/09/01	21	47.00	7	45.74	45.75	14	2,933	0.48%
2022/08/31	11	44.90	2	45.40	45.40	9	2,612	0.34%
2022/08/30	1	41.15	0	0.00	41.30	1	2,398	0.04%
2022/08/26	2	41.20	0	0.00	40.05	2	2,397	0.08%
2022/08/22	2	40.93	2	40.50	40.00	0	2,341	0.00%
2022/08/18	0	0.00	3	39.45	38.90	-3	2,253	-0.13%
2022/08/12	0	0.00	1	36.40	36.65	-1	2,449	-0.04%
2022/08/11	1	35.70	0	0.00	35.70	1	2,914	0.03%
2022/08/05	1	34.80	0	0.00	35.55	1	3,645	0.03%
2022/07/28	15	37.55	15	37.95	37.35	0	5,899	0.00%
2022/07/26	15	38.85	15	39.15	38.30	0	5,926	0.00%
2022/07/22	0	0.00	1	39.00	39.70	-1	5,824	-0.02%
2022/07/20	9	37.82	8	37.50	37.70	1	5,818	0.02%
2022/07/18	2	37.45	0	0.00	37.45	2	5,818	0.03%
2022/07/14	8	36.25	6	37.32	37.55	2	5,869	0.03%
2022/07/13	0	0.00	34	36.78	36.90	-34	5,952	-0.57%
2022/07/12	0	0.00	72	36.04	35.90	-72	6,011	-1.20%
2022/07/05	0	0.00	15	37.77	38.10	-15	7,889	-0.19%
2022/06/30	57	38.28	0	0.00	37.45	57	9,571	0.60%
2022/06/29	12	40.80	0	0.00	40.25	12	9,695	0.12%
2022/06/28	50	40.79	0	0.00	40.20	50	9,723	0.51%
2022/06/23	14	40.55	14	40.75	39.15	0	9,649	0.00%
2022/06/21	7	40.00	7	39.25	40.00	0	9,567	0.00%
2022/06/20	0	0.00	1	38.30	37.35	-1	9,537	-0.01%
2022/06/13	1	43.70	1	43.95	43.20	0	9,423	0.00%
2022/06/10	1	46.10	0	0.00	46.10	1	9,392	0.01%
2022/06/08	8	48.23	7	48.60	48.20	1	9,303	0.01%
2022/06/02	10	47.80	12	48.03	47.60	-2	9,217	-0.02%
2022/05/31	2	47.00	0	0.00	46.70	2	9,141	0.02%
2022/05/30	24	47.20	25	46.30	47.20	-1	9,112	-0.01%
2022/05/27	2	45.95	2	46.20	46.10	0	9,073	0.00%
2022/05/26	25	45.95	25	46.20	45.50	0	9,035	0.00%
2022/05/25	25	46.40	25	46.65	45.80	0	8,972	0.00%
2022/05/23	1	45.95	9	45.64	47.75	-8	8,841	-0.09%
2022/05/20	1	47.35	0	0.00	47.20	1	8,704	0.01%
2022/05/19	1	49.25	0	0.00	47.25	1	8,587	0.01%
2022/05/18	25.1	50.70	24	48.80	50.70	1.1	8,122	0.01%
2022/05/17	25	47.90	25	47.80	47.90	0	7,853	0.00%
2022/05/16	25	48.10	25	47.15	48.10	0	7,799	0.00%
2022/05/13	15	47.19	15	47.26	47.25	0	7,687	0.00%
2022/05/12	0	0.00	2	47.25	46.55	-2	7,450	-0.03%
2022/05/11	1	49.25	11	50.35	48.80	-10	7,204	-0.14%
2022/05/09	18	62.90	18	63.40	60.20	0	6,753	0.00%
2022/05/06	1	60.50	2	63.00	63.80	-1	6,322	-0.02%
2022/05/05	15	61.54	6	62.02	59.60	9	5,628	0.16%
2022/04/29	0	0.00	1	70.00	69.90	-1	5,459	-0.02%
2022/04/28	7	69.77	2	70.30	67.90	5	5,548	0.09%
2022/04/27	2	71.10	1	66.50	71.10	1	5,611	0.02%
2022/04/26	2	65.90	10	65.40	66.50	-8	5,665	-0.14%
2022/04/22	2	73.10	0	0.00	71.50	2	5,943	0.03%
2022/04/21	0	0.00	0	71.60	71.60	0	6,249	0.00%
2022/04/19	0	0.00	3	70.47	72.00	-3	6,532	-0.05%
2022/04/18	6	74.58	0	0.00	72.90	6	6,585	0.09%
2022/04/15	9	81.72	2	79.65	81.00	7	6,745	0.10%
2022/04/14	2	72.50	3	76.47	78.10	-1	6,666	-0.01%
2022/04/13	5	71.42	1	72.00	71.00	4	6,514	0.06%
2022/04/12	34	73.98	116	73.62	74.70	-82	6,409	-1.28%	大賣/
2022/04/11	1	69.20	3	68.83	70.20	-2	5,271	-0.04%
2022/04/08	93	61.30	25	61.44	63.90	68	5,110	1.33%
2022/04/07	7	54.83	3	57.03	58.10	4	4,073	0.10%
2022/04/06	3	51.97	3	52.17	52.90	0	3,551	0.00%
2022/04/01	2	48.30	11	49.29	48.10	-9	3,384	-0.27%
2022/03/30	0	44.20	0	0.00	41.50	0	3,090	0.00%
2022/03/25	5	39.76	0	0.00	39.30	5	3,006	0.17%
2022/02/24	1	39.50	0	0.00	38.50	1	3,360	0.03%
2022/02/18	14	41.60	14	41.40	41.60	0	3,323	0.00%
2022/02/17	2	41.05	2	41.55	41.10	0	3,321	0.00%
2022/02/16	11	41.10	12	41.30	41.10	-1	3,309	-0.03%
2022/02/14	11	43.45	0	0.00	41.75	11	3,281	0.34%
2022/02/11	13	45.00	13	45.90	45.00	0	3,249	0.00%
2022/02/10	2	44.00	13	44.20	45.60	-11	3,192	-0.34%
2022/02/09	13	43.90	13	44.25	43.90	0	3,159	0.00%
2022/01/25	19	50.10	0	0.00	48.95	19	3,023	0.63%
2022/01/24	0	0.00	20	50.71	52.00	-20	2,961	-0.68%
2022/01/21	3	49.60	3	49.78	48.50	0	2,831	0.00%
2022/01/20	19	48.95	1	47.75	47.50	18	2,729	0.66%
2022/01/19	2	51.70	11	51.13	51.30	-9	2,651	-0.34%
2022/01/18	4	52.40	2	51.40	51.00	2	2,574	0.08%
2022/01/14	23	53.75	23	54.76	53.70	0	2,243	0.00%
2022/01/13	10	53.96	11	53.41	53.30	-1	1,918	-0.05%
2022/01/12	0	0.00	10	49.95	50.80	-10	1,723	-0.58%
2022/01/11	0	0.00	1	49.85	49.50	-1	1,566	-0.06%
2022/01/10	1	54.70	2	54.80	55.00	-1	1,428	-0.07%
2022/01/07	0	0.00	4	49.49	50.00	-4	1,188	-0.34%
2021/12/30	3	43.30	3	43.27	43.55	0	853	0.00%
2021/11/17	1	37.30	0	0.00	36.75	1	1,161	0.09%
2021/11/11	1	35.60	0	0.00	35.50	1	1,195	0.08%
2021/10/26	1	37.00	0	0.00	36.90	1	1,243	0.08%
2021/10/22	0	0.00	1	37.20	36.90	-1	1,273	-0.08%
2021/10/18	0	0.00	1	36.10	36.40	-1	1,286	-0.08%
2021/10/01	1	41.05	0	0.00	40.70	1	1,503	0.07%
2021/09/30	0	0.00	2	42.75	43.10	-2	1,512	-0.13%
2021/09/22	1	44.80	4	44.66	44.85	-3	1,651	-0.18%
2021/09/13	0	0.00	5	48.26	48.05	-5	1,807	-0.28%
2021/09/09	18	52.78	18	51.53	51.00	0	1,978	0.00%
2021/09/08	4	54.20	4	54.80	56.50	0	1,917	0.00%
2021/09/02	1	46.80	0	0.00	46.25	1	2,677	0.04%
2021/08/18	1	46.20	0	0.00	47.90	1	5,024	0.02%
2021/08/16	1	49.00	0	0.00	48.50	1	5,456	0.02%
2021/08/10	1	50.80	0	0.00	50.70	1	6,998	0.01%
2021/07/30	0.2	51.70	0	0.00	51.30	0.2	7,771	0.00%
2021/07/22	0	0.00	3	53.80	53.80	-3	7,835	-0.04%
2021/07/21	1.1	55.81	0	0.00	55.80	1.1	7,864	0.01%
2021/07/20	0	0.00	4	61.90	61.90	-4	7,776	-0.05%
2021/07/14	1	55.40	0	0.00	54.80	1	7,740	0.01%
2021/07/13	1	55.90	6	55.00	53.60	-5	7,716	-0.06%
2021/07/12	1	57.90	0	0.00	56.60	1	7,684	0.01%
2021/07/07	2	59.85	0	0.00	58.60	2	7,666	0.03%
2021/07/06	2	60.20	0	0.00	59.80	2	7,687	0.03%
2021/07/05	0	0.00	3	62.40	61.90	-3	7,687	-0.04%
2021/07/02	0	0.00	3	62.13	61.80	-3	7,679	-0.04%
2021/07/01	4	62.65	0	0.00	62.60	4	7,670	0.05%
2021/06/30	2	64.30	0	0.00	64.10	2	7,652	0.03%
2021/06/29	3	64.47	1	64.60	63.70	2	7,634	0.03%
2021/06/28	0	0.00	2	67.30	66.90	-2	7,591	-0.03%
2021/06/25	5	69.36	3	68.43	68.00	2	7,571	0.03%
2021/06/24	1	68.00	0	0.00	69.90	1	7,544	0.01%
2021/06/23	5	68.10	6	68.93	67.70	-1	7,525	-0.01%
2021/06/21	3	69.33	0	0.00	68.70	3	7,549	0.04%
2021/06/18	3	71.90	0	0.00	72.80	3	7,501	0.04%
2021/06/17	10	68.18	0	0.00	69.00	10	7,336	0.14%
2021/06/16	1	68.40	0	0.00	66.20	1	7,257	0.01%
2021/06/15	3	69.67	6	70.63	68.30	-3	7,191	-0.04%
2021/06/11	2	78.80	0	0.00	74.60	2	6,988	0.03%
2021/06/10	29	78.68	36	78.30	76.60	-7	6,684	-0.10%
2021/06/09	27	75.57	14	77.61	75.10	13	6,088	0.21%
2021/06/08	26	75.12	22	74.83	72.40	4	5,728	0.07%
2021/06/07	5	72.90	8	73.74	74.80	-3	5,160	-0.06%
2021/06/04	7	69.86	8	69.01	68.00	-1	4,909	-0.02%
2021/06/03	1	62.80	1	62.90	66.60	0	4,662	0.00%
2021/06/01	0	0.00	1	59.70	62.80	-1	4,491	-0.02%
2021/05/31	2	64.65	0	0.00	64.20	2	4,385	0.05%
2021/05/26	48	73.54	48	72.13	70.10	0	4,044	0.00%
2021/05/25	0	0.00	5	71.50	70.10	-5	3,941	-0.13%
2021/05/24	0	0.00	9	76.48	75.50	-9	3,861	-0.23%
2021/05/21	8	72.79	3	70.20	71.70	5	3,818	0.13%
2021/05/20	0	0.00	1	77.00	73.20	-1	3,611	-0.03%
2021/05/19	6	76.40	0	0.00	72.90	6	3,354	0.18%
2021/05/18	16	71.60	16	72.10	72.90	0	2,921	0.00%
2021/05/14	8	62.39	6	64.32	61.50	2	2,456	0.08%
2021/05/13	2	60.80	3	58.70	60.80	-1	2,104	-0.05%
2021/05/12	1	55.30	0	0.00	55.30	1	1,946	0.05%
2021/05/11	3	50.13	3	47.90	50.30	0	1,781	0.00%
2021/05/03	1	53.70	0	0.00	52.60	1	1,918	0.05%
2021/04/23	0	0.00	2	50.00	50.10	-2	2,108	-0.09%
2021/04/21	2	51.90	0	0.00	52.10	2	2,121	0.09%
2021/04/13	0	0.00	2	53.90	53.30	-2	2,336	-0.09%
2021/04/08	0	0.00	1	54.40	54.10	-1	2,302	-0.04%
2021/04/06	0	0.00	3	52.33	52.50	-3	2,314	-0.13%
2021/03/30	0	0.00	4	53.58	53.50	-4	2,358	-0.17%
2021/03/29	2	54.55	0	0.00	53.90	2	2,550	0.08%
2021/03/18	0	0.00	1	53.00	52.50	-1	2,511	-0.04%
2021/03/05	0	0.00	2	55.00	54.50	-2	2,791	-0.07%
2021/02/23	3	58.80	0	0.00	54.40	3	2,662	0.11%
2021/02/22	1	59.10	0	0.00	59.10	1	2,471	0.04%
2021/02/17	0	0.00	1	49.85	49.80	-1	2,400	-0.04%
2021/01/26	1	57.70	0	0.00	55.40	1	2,490	0.04%
2021/01/25	14	56.26	14	55.60	56.00	0	2,487	0.00%
2021/01/22	1	54.30	1	53.00	53.00	0	2,441	0.00%
2021/01/21	1	56.10	1	54.70	53.90	0	2,481	0.00%
2021/01/20	0	0.00	7	55.50	55.30	-7	2,454	-0.29%
2021/01/19	0	0.00	1	53.50	52.70	-1	2,368	-0.04%
2021/01/15	2	51.30	2	51.40	51.20	0	2,345	0.00%
2021/01/13	6	55.25	0	0.00	52.20	6	2,345	0.26%
2021/01/12	1	53.50	1	54.50	56.10	0	2,323	0.00%
2021/01/11	1	51.10	0	0.00	51.00	1	2,259	0.04%
2021/01/08	0	0.00	2	51.50	50.80	-2	2,296	-0.09%
2021/01/07	1	54.00	0	0.00	53.30	1	2,300	0.04%
2021/01/06	0	0.00	1	54.20	54.20	-1	2,337	-0.04%
2020/12/31	1	59.50	1	58.40	58.20	0	2,420	0.00%
2020/12/28	1	58.90	1	58.30	57.80	0	2,718	0.00%
2020/12/25	0	0.00	2	58.00	57.70	-2	2,765	-0.07%
2020/12/24	0	0.00	3	58.70	58.30	-3	2,893	-0.10%
2020/12/23	22	62.40	24	62.93	59.50	-2	3,193	-0.06%
2020/12/22	3	56.60	2	58.50	60.60	1	3,456	0.03%
2020/12/18	1	55.50	0	0.00	55.40	1	3,902	0.03%
2020/12/11	1	56.60	1	56.00	57.30	0	4,732	0.00%
2020/12/09	1	59.80	1	59.50	60.00	0	4,845	0.00%
2020/12/08	3	60.50	4	60.80	59.40	-1	4,846	-0.02%
2020/12/07	1	55.50	0	0.00	55.30	1	4,751	0.02%
2020/12/03	2	60.40	4	60.30	60.30	-2	4,898	-0.04%
2020/12/01	2	62.65	0	0.00	62.40	2	5,091	0.04%
2020/11/30	3	63.63	0	0.00	63.70	3	5,164	0.06%
2020/11/27	0	0.00	1	62.30	62.10	-1	5,202	-0.02%
2020/11/25	1	62.20	0	0.00	61.70	1	5,290	0.02%
2020/11/24	1	61.10	0	0.00	60.70	1	5,451	0.02%
2020/11/23	1	62.10	0	0.00	61.70	1	5,547	0.02%
2020/11/19	0	0.00	3	63.57	64.40	-3	5,770	-0.05%
2020/11/18	0	0.00	3	62.40	62.20	-3	5,981	-0.05%
2020/11/17	2	60.60	0	0.00	61.50	2	5,969	0.03%
2020/11/16	1	61.60	2	61.70	62.20	-1	5,952	-0.02%
2020/11/13	2	60.00	0	0.00	61.40	2	5,924	0.03%
2020/11/12	0	0.00	5	59.60	58.70	-5	5,869	-0.09%
2020/11/11	3	62.83	1	61.40	61.20	2	5,818	0.03%
2020/11/10	1	65.00	1	66.10	63.70	0	5,792	0.00%
2020/11/09	0	0.00	1	65.30	65.40	-1	5,763	-0.02%
2020/11/06	1	64.00	0	0.00	64.40	1	5,770	0.02%
2020/11/05	0	0.00	2	65.50	63.70	-2	5,790	-0.03%
2020/11/04	1	63.60	2	63.20	63.00	-1	5,801	-0.02%
2020/11/03	1	65.00	0	0.00	64.80	1	6,043	0.02%
2020/11/02	3	66.20	0	0.00	65.60	3	6,500	0.05%
2020/10/28	1	65.80	0	0.00	65.60	1	6,946	0.01%
2020/10/26	3	67.63	1	67.30	66.30	2	6,927	0.03%
2020/10/21	1	69.80	0	0.00	70.00	1	6,908	0.01%
2020/10/20	1	71.50	3	71.70	71.00	-2	6,900	-0.03%
2020/10/19	0	0.00	1	71.10	70.90	-1	6,913	-0.01%
2020/10/16	4	70.63	0	0.00	69.70	4	6,889	0.06%
2020/10/15	1	69.80	0	0.00	69.60	1	6,875	0.01%
2020/10/14	5	72.44	0	0.00	71.40	5	6,887	0.07%
2020/10/13	1	71.10	2	71.55	71.00	-1	6,855	-0.01%
2020/10/12	1	73.60	2	74.00	73.50	-1	6,850	-0.01%
2020/10/05	14	79.09	13	79.06	76.80	1	6,813	0.01%
2020/09/29	1	75.50	2	76.75	76.20	-1	6,911	-0.01%
2020/09/28	8	79.10	8	79.66	77.10	0	6,888	0.00%
2020/09/25	1	84.00	0	0.00	75.50	1	6,652	0.02%
2020/09/24	2	79.20	32	80.60	83.20	-30	6,286	-0.48%
2020/09/23	5	77.40	0	0.00	75.70	5	6,027	0.08%
2020/09/22	10	79.25	1	79.40	77.10	9	6,070	0.15%
2020/09/21	15	76.97	11	76.77	78.70	4	5,759	0.07%
2020/09/16	1	71.40	0	0.00	70.80	1	6,421	0.02%
2020/09/14	0	0.00	4	70.13	69.50	-4	7,931	-0.05%
2020/09/11	11	70.91	0	0.00	70.40	11	7,893	0.14%
2020/09/10	8	73.86	0	0.00	73.60	8	7,938	0.10%
2020/09/09	2	75.00	0	0.00	75.00	2	8,154	0.02%
2020/09/08	4	77.48	7	76.86	78.20	-3	8,683	-0.03%
2020/09/04	2	77.10	0	0.00	75.40	2	9,367	0.02%
2020/09/03	3	74.67	1	74.30	74.40	2	9,784	0.02%
2020/09/02	0	0.00	2	80.05	79.00	-2	10,214	-0.02%
2020/09/01	1	79.30	0	0.00	79.20	1	10,447	0.01%
2020/08/28	1	85.50	1	87.00	84.50	0	10,838	0.00%
2020/08/27	1	84.20	0	0.00	83.60	1	11,193	0.01%
2020/08/26	1	86.00	0	0.00	83.50	1	11,569	0.01%
2020/08/25	0	0.00	1	84.30	81.40	-1	11,944	-0.01%
2020/08/24	8	89.76	3	89.00	85.70	5	12,337	0.04%
2020/08/21	0	0.00	1	84.00	84.00	-1	12,645	-0.01%
2020/08/20	2	74.70	0	0.00	76.40	2	13,023	0.02%
2020/08/19	1	83.80	1	84.50	83.00	0	13,669	0.00%
2020/08/12	0	0.00	5	75.00	78.00	-5	15,771	-0.03%
2020/08/10	5	85.10	0	0.00	79.90	5	16,340	0.03%
2020/08/07	4	89.20	12	88.36	87.20	-8	16,783	-0.05%
2020/08/06	29	97.90	23	95.59	86.00	6	16,824	0.04%
2020/08/05	4	91.63	3	91.10	93.20	1	16,496	0.01%
2020/08/04	1	80.30	4	84.55	84.80	-3	16,375	-0.02%
2020/08/03	0	0.00	2	77.10	77.10	-2	16,250	-0.01%
2020/07/31	1	68.70	0	0.00	70.10	1	16,380	0.01%
2020/07/30	2	63.80	0	0.00	63.80	2	16,608	0.01%
2020/07/28	3	65.00	2	63.50	63.50	1	16,867	0.01%
2020/07/21	2	72.60	2	81.30	72.60	0	17,308	0.00%
2020/07/16	1	105.50	0	0.00	99.40	1	17,674	0.01%
2020/07/15	3	120.00	0	0.00	110.50	3	17,668	0.02%
2020/07/10	4	155.88	1	151.00	151.00	3	17,714	0.02%
2020/07/09	0	0.00	3	151.17	153.00	-3	17,625	-0.02%
2020/07/08	3	138.33	30	134.83	141.00	-27	17,478	-0.15%
2020/07/07	1	126.00	2	124.25	128.50	-1	17,294	-0.01%
2020/07/06	0	0.00	1	114.00	117.00	-1	17,218	-0.01%
2020/07/03	2	108.50	1	110.00	111.50	1	17,170	0.01%
2020/07/02	4	112.50	3	114.00	111.00	1	17,098	0.01%
2020/07/01	2	104.50	9	97.80	105.50	-7	16,984	-0.04%
2020/06/30	13	95.83	9	96.20	96.00	4	16,839	0.02%
2020/06/29	0	0.00	1	98.20	100.00	-1	16,722	-0.01%
2020/06/24	1	89.00	4	90.55	91.00	-3	16,564	-0.02%
2020/06/23	3	95.17	3	94.03	93.00	0	16,257	0.00%
2020/06/22	16	99.07	8	98.38	95.90	8	15,835	0.05%
2020/06/19	24	89.21	18	88.69	92.20	6	15,127	0.04%
2020/06/18	0	0.00	2	83.90	83.90	-2	14,234	-0.01%
2020/06/17	5	76.30	5	76.30	76.30	0	14,252	0.00%
2020/06/16	5	71.84	2	69.40	69.40	3	14,248	0.02%
2020/06/15	5	72.56	4	72.10	71.10	1	14,170	0.01%
2020/06/12	35	71.28	4	70.28	70.00	31	13,648	0.23%
2020/06/11	14	68.16	44	69.43	69.70	-30	13,254	-0.23%
2020/06/10	26	70.11	24	71.40	67.70	2	12,859	0.02%
2020/06/09	13	69.74	15	69.41	68.20	-2	12,299	-0.02%
2020/06/08	4	65.20	13	68.60	65.00	-9	11,814	-0.08%
2020/06/05	1	69.30	4	68.13	68.10	-3	11,548	-0.03%
2020/06/04	1	68.20	0	0.00	68.00	1	11,362	0.01%
2020/06/03	11	71.02	10	70.11	69.20	1	11,232	0.01%
2020/06/02	8	65.70	24	64.12	67.70	-16	10,810	-0.15%
2020/06/01	6	72.28	2	71.10	68.30	4	10,398	0.04%
2020/05/29	6	68.95	4	69.28	70.80	2	9,966	0.02%
2020/05/28	8	68.15	5	68.04	64.40	3	9,530	0.03%
2020/05/27	77	71.80	6	71.67	69.80	71	9,061	0.78%
2020/05/26	19	79.02	52	78.92	77.50	-33	8,753	-0.38%
2020/05/25	1	73.10	1	71.90	74.40	0	8,161	0.00%
2020/05/22	14	65.96	8	66.10	67.70	6	7,947	0.08%
2020/05/21	3	60.60	3	60.70	61.60	0	7,451	0.00%
2020/05/20	6	62.02	8	61.88	60.50	-2	7,306	-0.03%
2020/05/19	12	61.42	15	60.39	60.40	-3	6,924	-0.04%
2020/05/18	2	57.00	2	58.35	59.00	0	6,354	0.00%
2020/05/15	3	56.47	0	0.00	53.70	3	6,133	0.05%
2020/05/14	5	56.16	4	55.80	56.50	1	5,757	0.02%
2020/05/13	7	47.07	10	49.85	51.40	-3	5,303	-0.06%
2020/05/11	1	41.75	0	0.00	42.55	1	4,880	0.02%
2020/05/08	2	47.25	0	0.00	46.35	2	4,735	0.04%
2020/05/07	0	0.00	1	50.10	51.50	-1	4,660	-0.02%
2020/05/06	4	52.30	0	0.00	49.00	4	4,536	0.09%
2020/05/05	2	45.50	2	47.85	47.85	0	4,279	0.00%
2020/04/28	3	43.40	7	42.96	41.75	-4	4,002	-0.10%
2020/04/24	2	41.85	1	42.00	41.75	1	3,692	0.03%
2020/04/22	3	41.05	0	0.00	40.25	3	3,404	0.09%
2020/04/21	4	38.08	4	38.40	38.30	0	3,193	0.00%
2020/04/17	0	0.00	1	34.15	36.55	-1	3,021	-0.03%
2020/04/16	1	33.00	0	0.00	33.25	1	2,926	0.03%
2020/04/15	0	0.00	13	33.83	33.50	-13	2,911	-0.45%
2020/04/14	3	35.18	7	35.43	34.95	-4	2,880	-0.14%
2020/04/13	1	34.95	3	35.47	35.05	-2	2,859	-0.07%
2020/04/10	13	35.30	0	0.00	34.55	13	2,838	0.46%
2020/04/09	6	35.27	0	0.00	35.15	6	2,809	0.21%
2020/03/26	0	0.00	3	34.05	33.45	-3	2,438	-0.12%
2020/03/24	0	0.00	11	33.82	32.95	-11	2,351	-0.47%
2020/03/20	12	34.83	1	34.80	34.70	11	2,294	0.48%
2020/03/19	3	33.70	3	33.77	33.50	0	2,197	0.00%
2020/03/17	3	34.00	3	32.20	32.35	0	1,954	0.00%
2020/03/13	0	0.00	3	30.68	30.60	-3	1,834	-0.16%
2020/03/12	0	0.00	4	33.55	34.00	-4	1,807	-0.22%
2020/03/10	8	37.43	1	38.30	36.65	7	1,719	0.41%
2020/03/09	16	41.96	13	42.19	39.70	3	1,657	0.18%
2020/03/06	0	0.00	11	42.15	41.40	-11	1,507	-0.73%
2020/03/02	2	40.20	2	40.90	40.50	0	1,135	0.00%
2020/02/27	1	40.20	1	39.50	39.30	0	1,026	0.00%
2020/02/26	1	39.60	1	39.20	39.00	0	934	0.00%
2020/02/25	2	40.98	0	0.00	39.90	2	861	0.23%
2020/02/18	1	32.10	0	0.00	31.75	1	509	0.20%
2020/02/11	2	31.80	2	30.70	30.70	0	377	0.00%
2020/01/30	1	27.50	1	27.60	27.45	0	85	0.00%
2019/06/26	0	0.00	1	27.90	27.90	-1	38	-2.60%
2019/05/29	1	27.60	0	0.00	27.65	1	42	2.35%
2019/02/26	0	0.00	1	32.20	32.15	-1	51	-1.92%
2018/07/02	1	38.10	0	0.00	38.20	1	98	1.02%
2018/06/19	0	0.00	2	36.00	35.95	-2	102	-1.96%
2018/01/16	10	39.20	0	0.00	38.80	10	175	5.71%