承業醫 (4164)-第一金-忠孝券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
53.3
漲跌
▲1.0
漲幅
+1.91%
成交量
491張
產業
上市生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.2	53.10	0	0.00	53.30	0.2	801	0.02%
2024/05/15	2	52.10	0	0.00	52.40	2	888	0.23%
2024/05/09	0	0.00	0	52.30	51.60	0	884	0.00%
2024/05/08	1	52.00	0	0.00	52.50	1	885	0.11%
2024/05/03	8.1	53.00	1	52.00	52.90	7.1	869	0.81%
2024/05/02	0	55.40	0	0.00	55.10	0	836	0.00%
2024/04/26	0	0.00	2	55.90	55.80	-2	833	-0.24%
2024/04/25	2	56.50	0	0.00	56.00	2	837	0.24%
2024/04/22	0.2	56.50	0	0.00	56.40	0.2	878	0.02%
2024/04/19	0	56.20	0	0.00	55.60	0	887	0.00%
2024/04/18	1	58.10	0	0.00	58.00	1	871	0.11%
2024/04/17	1	57.30	0	0.00	57.20	1	879	0.11%
2024/04/15	1	59.40	0	0.00	59.00	1	880	0.11%
2024/04/12	3	59.50	0	0.00	59.50	3	872	0.34%
2024/04/11	1	60.00	0	0.00	59.60	1	865	0.12%
2024/03/26	1	60.10	0	0.00	59.40	1	832	0.12%
2024/03/25	3	60.83	0	0.00	60.40	3	830	0.36%
2024/03/21	3	61.37	1	61.40	61.40	2	827	0.24%
2024/03/20	0	0.00	2	62.00	61.10	-2	834	-0.24%
2024/03/19	2	59.05	4	59.55	59.40	-2	810	-0.25%
2024/03/14	9	57.30	0	0.00	57.30	9	852	1.06%
2024/03/08	2	60.00	0	0.00	59.10	2	885	0.23%
2024/03/07	1	59.50	4	59.00	60.50	-3	897	-0.33%
2024/03/05	6	59.97	0	0.00	59.90	6	903	0.66%
2024/03/04	1	59.90	4	60.00	60.00	-3	897	-0.33%
2024/02/27	1	60.30	0	0.00	60.70	1	871	0.11%
2024/02/26	1	61.50	0	0.00	61.50	1	863	0.12%
2024/02/23	2	60.70	0	0.00	60.60	2	849	0.24%
2024/02/22	5	61.34	0	0.00	61.10	5	841	0.59%
2024/02/21	0	0.00	1	61.60	61.50	-1	831	-0.12%
2024/02/20	2	61.95	0.9	62.00	61.90	1.1	826	0.13%
2024/02/19	1	60.30	0	0.00	61.70	1	829	0.12%
2024/02/15	0	0.00	8	56.03	57.00	-8	806	-0.99%
2024/01/26	0.1	57.10	0	0.00	56.80	0.1	1,069	0.01%
2024/01/19	0.1	57.50	0	0.00	57.80	0.1	1,231	0.01%
2024/01/16	1	60.40	0	0.00	60.60	1	1,201	0.08%
2024/01/11	1	57.60	0	0.00	57.80	1	1,199	0.08%
2023/12/19	22	60.67	0	0.00	60.40	22	1,246	1.76%
2023/12/15	5	60.90	0	0.00	61.30	5	1,232	0.41%
2023/12/14	1	62.00	0	0.00	62.50	1	1,224	0.08%
2023/12/13	0	0.00	1	62.50	61.80	-1	1,211	-0.08%
2023/12/12	5	62.70	0	0.00	62.70	5	1,207	0.41%
2023/12/08	0	0.00	10	60.50	59.80	-10	1,191	-0.84%
2023/12/07	0	0.00	1	60.80	60.30	-1	1,213	-0.08%
2023/12/05	2	62.00	0	0.00	62.00	2	1,203	0.17%
2023/12/01	0	0.00	3	62.20	61.20	-3	1,169	-0.26%
2023/11/30	1	61.70	3	61.37	61.50	-2	1,143	-0.17%
2023/11/29	0	0.00	1	60.90	61.00	-1	1,146	-0.09%
2023/11/24	1	61.00	0	0.00	61.00	1	1,147	0.09%
2023/11/20	0	0.00	1	61.60	61.50	-1	1,158	-0.09%
2023/11/17	3	60.40	0	0.00	60.90	3	1,157	0.26%
2023/11/14	1	61.70	0	0.00	62.20	1	1,111	0.09%
2023/11/13	2	61.50	0	0.00	61.30	2	1,100	0.18%
2023/11/09	1	64.10	0	0.00	65.00	1	1,013	0.10%
2023/11/07	2	63.90	0	0.00	64.20	2	953	0.21%
2023/11/06	0	0.00	1	63.10	63.00	-1	897	-0.11%
2023/10/20	1	56.90	0	0.00	57.50	1	867	0.12%
2023/10/18	4.2	57.81	0	0.00	57.90	4.2	891	0.47%
2023/10/13	10	60.20	0	0.00	60.50	10	930	1.08%
2023/10/12	1	60.60	1	58.90	60.50	0	939	0.00%
2023/09/27	0	0.00	8	59.70	59.80	-8	1,158	-0.69%
2023/09/26	4	59.50	0	0.00	59.30	4	1,181	0.34%
2023/09/25	2	60.20	0	0.00	60.50	2	1,232	0.16%
2023/09/21	5	60.90	0	0.00	61.00	5	1,526	0.33%
2023/09/20	0	0.00	2	61.85	61.50	-2	1,605	-0.12%
2023/09/14	0	0.00	12	60.32	61.00	-12	1,648	-0.73%
2023/09/13	5	60.60	5	59.60	60.50	0	1,639	0.00%
2023/09/12	0	0.00	12	58.08	58.20	-12	1,617	-0.74%
2023/09/08	0.1	56.20	0	0.00	57.20	0.1	1,598	0.01%
2023/08/31	0.2	54.20	0	0.00	54.00	0.2	1,702	0.01%
2023/08/24	15	53.50	0	0.00	52.80	15	1,757	0.85%
2023/08/23	10	53.10	0	0.00	53.00	10	1,761	0.57%
2023/08/17	8	54.31	0	0.00	55.00	8	1,819	0.44%
2023/08/10	1	55.50	0	0.00	55.50	1	1,841	0.05%
2023/08/02	1	59.20	0.5	59.70	59.20	0.5	1,957	0.03%
2023/07/26	0.5	62.50	0	0.00	62.20	0.5	2,337	0.02%
2023/07/19	0	0.00	1	64.30	62.20	-1	2,384	-0.04%
2023/07/18	2	63.85	0	0.00	62.80	2	2,460	0.08%
2023/07/17	0	0.00	18	64.80	64.90	-18	2,644	-0.68%
2023/07/13	0	0.00	6	63.10	63.10	-6	2,814	-0.21%
2023/07/12	3	65.60	0	0.00	64.80	3	2,836	0.11%
2023/07/11	5	68.64	0	0.00	67.70	5	2,852	0.18%
2023/07/10	1	67.50	0	0.00	68.60	1	3,028	0.03%
2023/07/06	0	0.00	1	70.00	69.90	-1	3,099	-0.03%
2023/07/03	10	69.17	0	0.00	69.30	10	3,178	0.31%
2023/06/30	8	70.30	0	0.00	70.70	8	3,211	0.25%
2023/06/29	1	67.50	3	68.50	70.00	-2	3,147	-0.06%
2023/06/28	22	65.81	20	64.80	65.30	2	2,999	0.07%
2023/06/26	1	62.00	1	62.00	61.80	0	2,983	0.00%
2023/06/21	0.1	61.35	0	0.00	60.70	0.1	3,053	0.00%
2023/06/16	1	61.50	0	0.00	61.30	1	3,253	0.03%
2023/06/15	5	61.02	0	0.00	61.10	5	3,293	0.15%
2023/06/14	1	60.30	0	0.00	61.00	1	3,449	0.03%
2023/06/13	1	61.00	1	61.30	60.50	0	3,808	0.00%
2023/06/12	0	0.00	15	61.53	61.40	-15	3,885	-0.39%
2023/06/09	1	61.00	0	0.00	62.00	1	3,956	0.03%
2023/06/07	18	63.38	0	0.00	63.10	18	4,120	0.44%
2023/05/31	0.1	64.00	0	0.00	63.60	0.1	4,883	0.00%
2023/05/30	1	63.50	0	0.00	62.60	1	4,962	0.02%
2023/05/26	1	66.50	0	0.00	64.10	1	4,985	0.02%
2023/05/25	1	66.50	0	0.00	66.50	1	5,008	0.02%
2023/05/23	0	0.00	5	68.50	68.20	-5	5,090	-0.10%
2023/05/19	2.1	68.23	0	0.00	67.10	2.1	5,410	0.04%
2023/05/18	1	68.00	0	0.00	68.60	1	5,404	0.02%
2023/05/16	2	67.00	0	0.00	66.90	2	5,452	0.04%
2023/05/15	2	66.25	0	0.00	66.30	2	5,499	0.04%
2023/05/11	2	67.75	6	69.00	67.20	-4	5,531	-0.07%
2023/05/10	6	69.90	1	69.70	69.90	5	5,514	0.09%
2023/05/09	12	68.91	0	0.00	68.80	12	5,549	0.22%
2023/05/05	3	73.60	6	74.12	72.60	-3	5,520	-0.05%
2023/05/04	5	72.44	1	72.50	71.80	4	5,417	0.07%
2023/05/03	0	0.00	9	70.34	70.40	-9	5,379	-0.17%
2023/05/02	0	0.00	3	70.00	69.60	-3	5,389	-0.06%
2023/04/27	1	66.50	0	0.00	67.40	1	5,348	0.02%
2023/04/24	1	67.10	0	0.00	67.10	1	5,292	0.02%
2023/04/19	3	73.27	8.5	73.08	73.80	-5.5	4,960	-0.11%
2023/04/18	0	0.00	1	68.80	69.20	-1	4,802	-0.02%
2023/04/13	15	66.10	2	68.85	68.80	13	4,627	0.28%
2023/04/12	1	73.70	1	73.50	73.40	0	4,383	0.00%
2023/04/10	0	0.00	1	70.00	71.10	-1	4,266	-0.02%
2023/04/06	2	70.35	7.5	69.76	70.60	-5.5	4,184	-0.13%
2023/03/31	2	68.75	1	68.60	69.00	1	4,068	0.02%
2023/03/28	1	63.50	2	63.40	63.50	-1	3,887	-0.03%
2023/03/27	2	65.25	1	65.10	65.10	1	3,824	0.03%
2023/03/24	4	67.60	10	66.35	66.20	-6	3,780	-0.16%
2023/03/23	3	68.50	0	0.00	69.20	3	3,697	0.08%
2023/03/22	2	71.25	0	0.00	70.70	2	3,627	0.06%
2023/03/21	2	68.75	7	69.80	70.00	-5	3,561	-0.14%
2023/03/20	4	68.15	4.1	68.78	69.00	-0.1	3,505	0.00%
2023/03/17	10	67.87	5	68.90	69.00	5	3,465	0.14%
2023/03/16	7	69.97	3	71.70	68.30	4	3,310	0.12%
2023/03/15	1	69.00	1	67.60	70.00	0	2,953	0.00%
2023/03/14	2	66.85	2	66.60	66.60	0	2,878	0.00%
2023/03/13	0	0.00	3	65.27	67.10	-3	2,813	-0.11%
2023/03/10	2	65.80	2	66.40	66.40	0	2,710	0.00%
2023/03/09	2	72.70	3	71.33	70.30	-1	2,595	-0.04%
2023/03/08	5	72.98	12	72.31	73.30	-7	2,496	-0.28%
2023/03/07	11	68.75	10	69.40	70.00	1	2,334	0.04%
2023/03/06	19	66.00	11	67.49	68.20	8	2,209	0.36%
2023/03/03	3	65.67	4	65.50	66.70	-1	2,024	-0.05%
2023/03/02	0	0.00	1	61.50	62.50	-1	1,805	-0.06%
2023/03/01	1	60.10	0	0.00	61.20	1	1,725	0.06%
2023/02/22	0	0.00	3	57.57	58.40	-3	1,649	-0.18%
2023/02/21	3	59.10	1	59.10	59.10	2	1,583	0.13%
2023/02/20	9	61.78	2	60.95	60.10	7	1,544	0.45%
2023/02/17	1	60.50	1	61.00	61.00	0	1,315	0.00%
2023/02/02	0	0.00	2	54.35	53.60	-2	781	-0.26%
2023/02/01	1	52.00	1	52.60	53.20	0	698	0.00%
2023/01/16	1	46.65	1	46.45	46.10	0	520	0.00%
2023/01/13	0	0.00	8	45.75	45.75	-8	502	-1.59%
2023/01/10	0	0.00	5	45.60	45.65	-5	489	-1.02%
2023/01/06	0	0.00	1	43.95	44.10	-1	485	-0.21%
2022/12/26	1	45.25	1	45.00	44.65	0	513	0.00%
2022/12/12	1	46.45	0	0.00	46.40	1	490	0.20%
2022/12/05	1	46.40	0	0.00	46.00	1	448	0.22%
2022/12/02	0	0.00	1	46.50	45.65	-1	437	-0.23%
2022/11/23	0	0.00	1	43.65	44.00	-1	451	-0.22%
2022/10/14	1	40.00	0	0.00	39.70	1	537	0.19%
2022/09/27	1	41.70	0	0.00	42.70	1	532	0.19%
2022/09/01	1	46.00	0	0.00	46.10	1	516	0.19%
2022/08/31	1	45.95	0	0.00	46.50	1	510	0.20%
2022/08/26	0	0.00	2	45.40	46.00	-2	465	-0.43%
2022/08/22	1	46.00	0	0.00	45.50	1	445	0.22%
2022/08/19	0	0.00	0.1	45.40	44.50	-0.1	422	-0.02%
2022/08/18	0	0.00	3	43.93	45.05	-3	400	-0.75%
2022/08/17	0	0.00	3	42.20	42.30	-3	357	-0.84%
2022/08/10	0	0.00	1	40.10	41.00	-1	342	-0.29%
2022/08/09	1	39.15	2	39.50	39.70	-1	337	-0.30%
2022/08/03	0	0.00	6	35.30	35.30	-6	339	-1.77%
2022/07/12	2	37.13	0	0.00	36.90	2	511	0.39%
2022/07/11	0.1	38.00	1	38.05	37.90	-0.9	517	-0.17%
2022/06/16	2	41.73	1	41.95	41.05	1	861	0.12%
2022/06/10	1	41.50	0	0.00	40.90	1	919	0.11%
2022/06/09	1	42.00	2	42.00	41.75	-1	921	-0.11%
2022/06/06	0	0.00	1	39.50	40.45	-1	935	-0.11%
2022/06/01	2	39.40	1	39.00	39.20	1	968	0.10%
2022/05/30	1	39.35	0	0.00	39.45	1	1,005	0.10%
2022/05/26	1	38.00	0	0.00	38.05	1	1,031	0.10%
2022/05/23	1	38.60	0	0.00	38.55	1	1,051	0.10%
2022/05/20	1	38.00	0	0.00	38.10	1	1,049	0.10%
2022/05/17	1	38.70	0	0.00	38.75	1	1,034	0.10%
2022/04/14	2	49.70	0	0.00	48.70	2	836	0.24%
2022/04/06	5	46.30	0	0.00	46.60	5	683	0.73%
2022/04/01	5	46.70	0	0.00	46.70	5	651	0.77%
2022/03/31	3	46.95	0	0.00	47.15	3	632	0.47%
2022/03/29	3	45.32	0	0.00	44.85	3	570	0.53%
2022/03/28	0	0.00	1	45.20	45.60	-1	545	-0.18%
2022/03/25	1	44.90	0	0.00	45.00	1	523	0.19%
2022/03/22	5	44.48	0	0.00	44.35	5	482	1.04%
2022/02/23	0	0.00	0.1	38.30	38.20	-0.1	201	-0.04%
2021/12/30	0.1	37.70	0	0.00	38.05	0.1	159	0.06%
2021/05/03	1	38.00	0	0.00	37.70	1	298	0.34%
2021/02/01	2	34.50	0	0.00	34.50	2	267	0.75%
2021/01/25	0	0.00	2	36.50	36.55	-2	269	-0.74%
2021/01/22	2	36.00	0	0.00	36.05	2	268	0.74%
2021/01/21	4	36.00	0	0.00	35.90	4	269	1.49%
2021/01/15	4	37.00	0	0.00	36.80	4	275	1.45%
2021/01/06	0	0.00	1	38.80	38.55	-1	286	-0.35%
2020/09/07	0	0.00	3	40.50	40.50	-3	1,134	-0.26%
2020/08/13	0	0.00	16	40.35	40.40	-16	1,140	-1.40%
2020/07/20	0	0.00	2	42.60	42.60	-2	967	-0.21%
2020/07/15	0	0.00	1	42.35	42.30	-1	940	-0.11%
2020/07/13	0	0.00	10	44.45	43.85	-10	917	-1.09%
2020/07/09	0	0.00	2	48.50	48.50	-2	849	-0.24%
2020/07/08	5	48.20	0	0.00	48.00	5	826	0.61%
2020/07/07	1	47.80	3	47.07	46.90	-2	783	-0.26%
2020/07/06	1	45.90	6	46.22	48.40	-5	741	-0.67%
2020/06/30	0	0.00	2	43.85	44.00	-2	655	-0.31%
2020/06/23	2	44.45	11	44.42	44.10	-9	648	-1.39%
2020/06/22	5	45.62	5	46.29	45.20	0	624	0.00%
2020/06/19	13	45.98	3	43.75	45.60	10	582	1.72%
2020/06/16	1	42.90	1	42.90	42.65	0	437	0.00%
2020/06/15	2	42.15	1	42.30	42.80	1	430	0.23%
2020/06/11	1	39.50	0	0.00	39.25	1	408	0.24%
2020/05/22	0	0.00	2	39.25	38.95	-2	422	-0.47%
2020/05/18	0	0.00	2	39.45	39.40	-2	414	-0.48%
2020/04/28	0	0.00	1	35.70	35.70	-1	397	-0.25%
2020/03/12	0	0.00	1	36.30	35.10	-1	360	-0.28%
2020/02/07	2	37.55	0	0.00	37.50	2	489	0.41%
2020/01/13	3	40.63	1	40.90	41.00	2	525	0.38%
2019/12/20	1	40.40	0	0.00	40.40	1	541	0.18%
2019/12/04	26	43.15	0	0.00	42.90	26	506	5.13%
2019/11/29	0	0.00	3	42.55	42.25	-3	469	-0.64%
2019/11/28	0	0.00	2	42.20	42.35	-2	476	-0.42%
2019/11/27	1	41.80	0	0.00	41.70	1	470	0.21%
2019/11/25	0	0.00	2	41.50	41.60	-2	470	-0.43%
2019/11/22	0	0.00	1	41.70	41.80	-1	482	-0.21%
2019/11/21	1	41.35	0	0.00	41.50	1	479	0.21%
2019/11/11	0	0.00	2	40.00	40.00	-2	495	-0.40%
2019/11/07	0	0.00	1	40.65	40.65	-1	505	-0.20%
2019/11/05	0	0.00	1	41.50	41.25	-1	522	-0.19%
2019/10/30	4	42.08	0	0.00	41.90	4	624	0.64%
2019/10/29	5	41.31	0	0.00	41.15	5	648	0.77%
2019/10/22	1	41.20	0	0.00	41.20	1	809	0.12%
2019/10/14	1	43.50	0	0.00	42.60	1	920	0.11%
2019/09/24	0	0.00	2	43.90	43.90	-2	1,150	-0.17%
2019/08/08	0	0.00	1	47.50	47.30	-1	1,189	-0.08%
2019/08/02	1	49.40	1	50.10	50.00	0	1,156	0.00%
2019/07/26	0	0.00	1	49.00	48.65	-1	939	-0.11%
2019/07/25	1	48.15	0	0.00	48.10	1	922	0.11%
2019/07/24	1	47.70	0	0.00	47.70	1	918	0.11%
2019/07/22	1	47.70	0	0.00	48.30	1	912	0.11%
2019/07/15	0	0.00	2	46.80	47.50	-2	942	-0.21%
2019/07/09	0	0.00	2	44.00	44.05	-2	946	-0.21%
2019/07/05	0	0.00	2	45.00	44.25	-2	977	-0.20%
2019/06/28	1	42.30	0	0.00	42.05	1	1,015	0.10%
2019/06/11	1	38.30	0	0.00	38.90	1	1,015	0.10%
2019/05/31	0	0.00	2	41.28	41.35	-2	1,006	-0.20%
2019/05/30	0	0.00	4	41.40	41.50	-4	1,000	-0.40%
2019/05/28	6	42.10	0	0.00	41.50	6	984	0.61%
2019/04/30	1	40.45	0	0.00	40.30	1	837	0.12%
2019/04/23	0	0.00	1	42.85	42.80	-1	719	-0.14%
2019/04/22	1	42.50	0	0.00	42.40	1	696	0.14%
2019/04/18	3	40.30	9	40.65	40.70	-6	618	-0.97%
2019/04/11	1	43.00	2	42.85	42.95	-1	477	-0.21%
2019/04/10	0	0.00	1	41.20	41.00	-1	409	-0.24%
2019/04/09	1	40.90	0	0.00	40.60	1	399	0.25%
2019/03/15	0	0.00	1	34.45	34.50	-1	176	-0.57%
2019/03/14	1	35.25	0	0.00	34.55	1	171	0.58%
2019/03/07	0	0.00	5	32.90	32.90	-5	135	-3.70%
2019/03/05	0	0.00	1	32.80	32.70	-1	134	-0.74%
2019/02/25	1	32.45	0	0.00	32.60	1	131	0.76%
2019/02/21	2	32.38	0	0.00	32.65	2	127	1.57%
2019/02/20	3	32.90	0	0.00	32.75	3	123	2.42%
2018/12/21	2	30.90	0	0.00	31.50	2	143	1.39%
2018/12/05	1	33.55	1	33.65	33.35	0	173	0.00%
2018/12/03	0	0.00	1	34.45	34.00	-1	179	-0.56%
2018/11/02	1	32.80	0	0.00	32.65	1	235	0.43%
2018/09/25	0	0.00	5	36.90	37.05	-5	204	-2.45%
2018/09/14	5	35.70	0	0.00	35.70	5	193	2.59%
2018/08/24	5	33.36	0	0.00	33.45	5	184	2.71%
2018/07/09	0	0.00	2	31.40	31.40	-2	318	-0.63%
2018/06/28	0	0.00	11	32.95	32.90	-11	373	-2.95%
2018/06/25	2	33.10	0	0.00	32.90	2	390	0.51%
2018/04/27	3	37.00	3	37.00	37.00	0	347	0.00%
2018/04/10	1	36.00	0	0.00	35.70	1	244	0.41%
2018/03/26	1	34.10	0	0.00	34.00	1	174	0.57%
2018/03/13	1	33.40	0	0.00	33.50	1	139	0.72%
2018/02/02	0	0.00	4	34.80	34.75	-4	124	-3.21%