信立 (4303)-第一金-忠孝券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
49.80
漲跌
▲1.85
漲幅
+3.86%
成交量
7,879張
產業
上櫃塑膠
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	8	49.49	7	49.47	49.80	1	6,035	0.02%
2024/11/21	4	47.99	0	0.00	47.95	4	6,020	0.07%
2024/11/20	2	48.95	5	48.79	48.50	-3	6,106	-0.05%
2024/11/19	3	46.60	3	48.40	48.50	0	6,103	0.00%
2024/11/15	1	48.10	27	47.15	47.40	-26	6,159	-0.42%
2024/11/14	6	46.33	0	0.00	46.25	6	6,181	0.10%
2024/11/13	1	47.50	5	47.75	47.25	-4	6,186	-0.06%
2024/11/12	20	49.50	11	47.50	47.15	9	6,210	0.14%
2024/11/11	35	52.41	107	52.02	52.30	-72	5,987	-1.20%	大賣/
2024/11/08	28	50.15	24	50.61	50.70	4	5,837	0.07%
2024/11/06	0	0.00	15	48.04	48.30	-15	5,694	-0.26%
2024/11/05	7	47.39	0	0.00	47.20	7	5,751	0.12%
2024/11/04	8	48.18	0	0.00	47.70	8	5,852	0.14%
2024/11/01	0	0.00	17	49.28	48.70	-17	5,901	-0.29%
2024/10/28	5	47.61	0	0.00	47.40	5	6,274	0.08%
2024/10/25	6	48.75	80	48.21	48.25	-74	6,265	-1.18%
2024/10/24	11	49.69	16	49.72	49.45	-5	6,288	-0.08%
2024/10/23	0	0.00	6	49.25	48.95	-6	6,229	-0.10%
2024/10/22	11	48.23	8	48.62	48.15	3	6,268	0.05%
2024/10/21	1	47.75	34	48.11	47.65	-33	6,416	-0.51%
2024/10/17	0	0.00	3	49.93	48.85	-3	7,199	-0.04%
2024/10/15	0	0.00	1	47.80	47.90	-1	7,141	-0.01%
2024/10/14	3	47.50	44	47.69	47.35	-41	7,120	-0.58%
2024/10/11	3	48.27	33	48.57	49.20	-30	7,024	-0.43%
2024/10/09	0	0.00	8	48.80	48.10	-8	7,060	-0.11%
2024/10/08	8	47.95	45	47.68	47.75	-37	7,038	-0.53%
2024/10/07	8	47.80	64	47.94	48.90	-56	7,017	-0.80%
2024/10/04	2	48.35	51	48.58	48.60	-49	6,983	-0.70%
2024/10/01	11	48.86	41	46.94	48.60	-30	6,886	-0.44%
2024/09/30	10	45.64	7	46.11	44.90	3	6,763	0.04%
2024/09/26	15	46.04	10	45.80	45.80	5	6,788	0.07%
2024/09/25	0	0.00	3	47.75	46.45	-3	6,790	-0.04%
2024/09/24	20	46.11	12	46.51	46.55	8	6,776	0.12%
2024/09/23	44	46.73	4	47.00	47.15	40	6,750	0.59%
2024/09/20	1	47.15	26	47.08	47.30	-25	6,754	-0.37%
2024/09/19	0	0.00	3	46.60	47.45	-3	6,690	-0.04%
2024/09/18	22	46.03	1	46.90	46.50	21	6,636	0.32%
2024/09/13	4	44.33	2	45.55	44.20	2	6,606	0.03%
2024/09/10	2	44.15	0	0.00	44.05	2	6,598	0.03%
2024/09/09	10	45.40	2	45.05	45.50	8	6,587	0.12%
2024/09/06	10	47.02	0	0.00	46.40	10	6,570	0.15%
2024/09/05	1	48.95	2	47.63	46.20	-1	6,562	-0.02%
2024/09/04	11	50.32	1	52.50	47.90	10	6,530	0.15%
2024/09/03	3	53.73	4	53.30	53.20	-1	6,261	-0.02%
2024/09/02	3	51.20	1	52.30	50.20	2	6,059	0.03%
2024/08/30	12	53.48	6	54.28	53.20	6	5,967	0.10%
2024/08/29	225	51.71	17	52.01	52.70	208	5,730	3.63%	大買/鉅額交易
2024/08/28	147	51.19	16	51.41	51.50	131	5,464	2.40%	大買/鉅額交易
2024/08/27	15	47.90	11	47.66	49.20	4	5,165	0.08%
2024/08/26	10	47.80	10	48.15	46.05	0	5,018	0.00%
2024/08/23	27	46.77	31	46.80	47.75	-4	5,045	-0.08%
2024/08/22	27	47.15	1	45.70	46.45	26	5,090	0.51%
2024/08/21	1	45.25	2	46.05	45.20	-1	4,969	-0.02%
2024/08/20	1	46.05	3	45.17	46.10	-2	4,927	-0.04%
2024/08/16	2	43.73	5	44.02	43.25	-3	4,827	-0.06%
2024/08/15	5	43.06	6	42.83	43.05	-1	4,789	-0.02%
2024/08/14	9	44.51	2	44.35	43.25	7	4,764	0.15%
2024/08/13	4	46.01	0	0.00	45.50	4	4,708	0.08%
2024/08/12	6	47.44	3	47.80	46.15	3	4,675	0.06%
2024/08/09	0	0.00	3	45.02	45.95	-3	4,505	-0.07%
2024/08/08	2	42.03	0	0.00	41.80	2	4,450	0.04%
2024/08/07	0	0.00	20	43.65	43.30	-20	4,521	-0.44%
2024/08/06	4	41.73	6	44.53	41.00	-2	4,524	-0.04%
2024/08/05	27	47.35	5	46.22	44.80	22	4,551	0.48%
2024/08/02	0	0.00	1	52.20	49.75	-1	4,614	-0.02%
2024/07/31	6	48.43	12	48.45	48.35	-6	5,094	-0.12%
2024/07/30	6	46.13	3	46.65	46.45	3	5,039	0.06%
2024/07/29	6	49.00	6	49.73	46.00	0	5,053	0.00%
2024/07/26	15	46.05	20	46.88	48.25	-5	5,138	-0.10%
2024/07/23	4	47.16	3	47.50	46.90	1	5,266	0.02%
2024/07/22	11	48.33	8	47.57	45.95	3	5,282	0.06%
2024/07/19	7	50.09	7.4	49.69	49.75	-0.4	5,442	-0.01%
2024/07/18	12.4	48.10	8	48.51	49.75	4.4	5,166	0.08%
2024/07/16	0	0.00	1.2	45.15	44.60	-1.2	4,883	-0.02%
2024/07/11	0	0.00	8	45.56	44.05	-8	5,085	-0.16%
2024/07/08	6	43.28	0	0.00	43.05	6	5,175	0.12%
2024/07/03	0	0.00	2.1	44.38	44.45	-2.1	5,577	-0.04%
2024/07/02	1	42.80	1	43.20	42.60	0	5,780	0.00%
2024/07/01	2	43.53	0	0.00	43.25	2	5,984	0.03%
2024/06/24	0	0.00	2	44.23	43.85	-2	7,406	-0.03%
2024/06/20	3	43.90	3	44.15	43.85	0	7,544	0.00%
2024/06/18	3	44.05	5	44.26	44.85	-2	7,975	-0.03%
2024/06/17	1	44.35	0	0.00	44.00	1	7,975	0.01%
2024/06/14	1	45.20	0	0.00	44.70	1	7,956	0.01%
2024/06/13	0	0.00	5	44.78	44.65	-5	7,940	-0.06%
2024/06/12	0	0.00	7	45.57	45.10	-7	7,927	-0.09%
2024/06/11	10	48.29	3	47.93	47.55	7	7,939	0.09%
2024/06/07	5	46.01	24	46.77	46.85	-19	7,843	-0.24%
2024/06/06	0.1	42.40	0	0.00	42.60	0.1	7,748	0.00%
2024/06/05	1	45.00	1	44.70	43.70	0	7,733	0.00%
2024/06/04	21	46.40	5	46.51	45.35	16	7,688	0.21%
2024/05/31	11	49.42	13	49.06	48.25	-2	7,676	-0.03%
2024/05/30	0	0.00	1	50.10	49.05	-1	7,689	-0.01%
2024/05/29	6	50.85	2	50.60	49.80	4	7,734	0.05%
2024/05/28	8	51.33	4	51.18	51.50	4	8,029	0.05%
2024/05/27	4	49.86	2	49.85	49.90	2	8,154	0.02%
2024/05/22	0	0.00	1	48.15	49.60	-1	8,677	-0.01%
2024/05/21	5	48.09	0	0.00	48.05	5	8,718	0.06%
2024/05/15	1	49.05	0	0.00	48.40	1	9,119	0.01%
2024/05/14	1	48.70	7	47.75	48.60	-6	9,176	-0.07%
2024/05/13	2	48.20	4	48.79	47.90	-2	9,237	-0.02%
2024/05/10	5	51.10	0	0.00	49.90	5	9,240	0.05%
2024/05/09	5	54.30	6	54.58	51.30	-1	9,203	-0.01%
2024/05/08	0	0.00	1.2	54.94	54.40	-1.2	9,147	-0.01%
2024/05/07	15	55.71	22.3	56.30	54.10	-7.3	9,028	-0.08%
2024/05/06	86.3	64.45	78.4	60.94	58.20	7.9	8,723	0.09%
2024/05/02	1	58.80	1	58.80	58.80	0	8,046	0.00%
2024/04/30	9.2	51.93	2	52.90	53.50	7.2	8,006	0.09%
2024/04/29	0.3	50.30	2.5	51.86	52.60	-2.2	7,832	-0.03%
2024/04/26	5	50.30	6.5	50.49	50.00	-1.5	7,653	-0.02%
2024/04/25	2	50.95	1.5	50.50	50.20	0.5	7,524	0.01%
2024/04/24	1.5	47.69	1.3	45.81	48.95	0.3	7,167	0.00%
2024/04/23	0	0.00	8	42.56	44.50	-8	7,008	-0.11%
2024/04/22	4.3	43.44	3	43.93	42.00	1.3	6,918	0.02%
2024/04/19	3	42.25	14	41.86	42.50	-11	6,812	-0.16%
2024/04/18	12	44.44	7	44.46	44.00	5	6,715	0.07%
2024/04/17	5	48.85	2	50.20	48.30	3	6,594	0.05%
2024/04/16	10	49.50	0.1	49.20	49.05	9.9	6,519	0.15%
2024/04/15	3	50.97	1	50.90	50.80	2	6,410	0.03%
2024/04/12	4	51.08	6	51.18	50.60	-2	6,362	-0.03%
2024/04/11	17	50.42	5	50.01	51.10	12	6,279	0.19%
2024/04/10	7	50.34	28	50.83	51.00	-21	6,115	-0.34%
2024/04/09	36	53.98	17	53.30	50.10	19	6,000	0.32%
2024/04/08	18.5	54.60	26	55.46	55.40	-7.5	5,833	-0.13%
2024/04/03	15.5	54.92	7.3	54.95	55.50	8.2	5,588	0.15%
2024/04/02	3.4	53.76	9	54.52	54.60	-5.6	5,364	-0.10%
2024/04/01	15.5	54.28	13	54.45	54.10	2.5	5,095	0.05%
2024/03/29	12.1	51.73	7.8	51.50	53.00	4.3	4,740	0.09%
2024/03/28	4.8	50.65	20.5	51.39	49.45	-15.8	4,427	-0.36%
2024/03/27	10.5	46.31	6	47.37	48.15	4.5	4,059	0.11%
2024/03/26	6	45.20	0	0.00	43.80	6	3,908	0.15%
2024/03/25	4	44.59	3	45.95	45.85	1	3,834	0.03%
2024/03/22	4	45.73	1	44.20	43.60	3	3,728	0.08%
2024/03/21	5	44.28	2	45.35	44.10	3	3,531	0.08%
2024/03/20	4	44.35	2	43.70	44.75	2	3,244	0.06%
2024/03/18	1	44.70	1	44.60	44.90	0	3,200	0.00%
2024/03/15	1	43.20	0	0.00	42.90	1	3,171	0.03%
2024/03/14	2	41.90	0	0.00	42.50	2	3,149	0.06%
2024/03/13	1	39.95	0	0.00	39.30	1	3,082	0.03%
2024/03/11	10	47.20	2	46.50	48.50	8	2,999	0.27%
2024/03/08	0	0.00	1	49.55	49.50	-1	2,940	-0.03%
2024/03/07	9	62.80	0	0.00	55.00	9	2,909	0.31%
2024/03/06	47	58.68	2	58.90	61.10	45	2,868	1.57%
2024/03/05	22	53.76	1	54.20	55.60	21	2,806	0.75%
2024/03/04	7	50.14	3	47.87	50.60	4	2,752	0.15%
2024/03/01	6	46.02	3	46.30	46.00	3	2,640	0.11%
2024/02/29	3.5	45.21	3	44.82	46.25	0.5	2,252	0.02%
2024/02/27	10	41.80	3	41.85	42.05	7	1,968	0.36%
2024/02/26	0	0.00	4	37.05	39.20	-4	1,585	-0.25%
2024/02/23	0	0.00	6	34.04	35.65	-6	1,508	-0.40%
2024/02/20	6	31.40	0	0.00	30.20	6	1,251	0.48%
2024/02/19	5	31.74	0	0.00	32.00	5	1,052	0.48%
2024/02/16	0	0.00	5	27.10	29.10	-5	903	-0.55%
2024/02/15	20	27.15	0	0.00	26.95	20	821	2.43%
2024/02/05	6	30.78	0	0.00	29.85	6	737	0.81%
2024/02/02	4	29.06	5	29.09	28.95	-1	637	-0.16%
2024/02/01	13	25.73	0	0.00	27.70	13	521	2.49%
2024/01/31	1	25.25	0	0.00	25.20	1	454	0.22%
2024/01/26	5	21.20	0	0.00	21.00	5	320	1.56%
2024/01/25	2	21.50	0	0.00	21.45	2	319	0.63%
2023/11/01	0	0.00	1	19.20	19.20	-1	158	-0.63%
2023/10/31	0	0.00	1	19.00	18.90	-1	158	-0.63%
2023/10/12	0	0.00	1	19.35	19.10	-1	169	-0.59%
2023/10/05	0	0.00	1	19.10	19.05	-1	174	-0.57%
2023/09/21	0	0.00	1	20.60	20.50	-1	176	-0.57%
2023/09/18	0	0.00	1	20.10	20.50	-1	178	-0.56%
2023/09/13	0	0.00	1	19.30	19.00	-1	168	-0.59%
2023/09/12	0	0.00	1	19.00	19.20	-1	167	-0.60%
2023/06/19	1	17.85	0	0.00	18.00	1	243	0.41%
2023/06/13	1	18.15	0	0.00	18.15	1	240	0.42%
2023/06/08	1	18.65	0	0.00	18.70	1	231	0.43%
2023/06/02	1	18.60	0	0.00	18.65	1	228	0.44%
2023/06/01	1	18.45	0	0.00	18.25	1	227	0.44%
2023/05/31	1	18.80	0	0.00	18.50	1	224	0.45%
2023/05/30	1	19.70	0	0.00	19.20	1	221	0.45%
2023/05/24	1	20.20	0	0.00	20.45	1	235	0.42%
2023/03/09	0	0.00	4	17.70	17.85	-4	115	-3.46%
2023/03/08	0	0.00	3	17.70	17.55	-3	115	-2.59%
2023/03/02	0	0.00	7	17.20	17.10	-7	114	-6.09%
2023/02/20	0	0.00	3	15.65	15.70	-3	63	-4.69%
2023/02/03	0	0.00	1	15.25	15.25	-1	70	-1.41%
2023/01/30	4	15.00	0	0.00	15.10	4	71	5.63%
2022/12/29	1	15.30	0	0.00	15.25	1	85	1.17%
2022/12/27	1	15.50	0	0.00	15.50	1	88	1.13%
2022/11/30	0	0.00	1	16.35	16.35	-1	161	-0.62%
2022/11/23	3	16.13	0	0.00	16.00	3	172	1.74%
2022/10/28	2	15.60	0	0.00	15.50	2	296	0.68%
2022/10/13	2	14.60	0	0.00	14.75	2	343	0.58%
2022/09/30	2	16.75	0	0.00	17.50	2	365	0.55%
2022/09/13	1	20.05	0	0.00	20.30	1	388	0.26%
2022/07/06	0	0.00	1	20.90	20.65	-1	2,150	-0.05%
2022/07/05	1	21.85	0	0.00	21.60	1	2,149	0.05%
2022/06/13	0	0.00	1	24.80	24.05	-1	2,035	-0.05%
2022/06/08	1	25.30	0	0.00	25.20	1	1,993	0.05%
2022/05/25	2	29.10	2	29.20	28.95	0	1,703	0.00%
2022/05/20	5	30.20	7	29.96	29.55	-2	1,373	-0.15%
2022/05/19	1	28.95	0	0.00	28.95	1	1,114	0.09%
2022/05/18	3	28.23	2	28.10	26.35	1	971	0.10%
2022/05/17	5	29.05	2	28.10	27.70	3	877	0.34%
2022/05/13	0	0.00	1	31.10	30.00	-1	618	-0.16%
2022/05/11	1	27.95	0	0.00	27.10	1	408	0.24%
2022/04/18	0	23.90	0	0.00	22.10	0	308	0.00%
2021/12/06	1	33.35	1	34.00	34.40	0	616	0.00%
2021/11/26	0	0.00	1	29.00	28.65	-1	432	-0.23%
2021/11/22	1	29.20	0	0.00	29.60	1	341	0.29%
2021/11/12	0	0.00	12	23.90	24.40	-12	175	-6.82%
2021/10/07	0	0.00	15	16.87	17.00	-15	84	-17.74%
2021/10/06	10	16.80	0	0.00	16.70	10	82	12.19%
2021/10/05	4	16.60	0	0.00	16.65	4	82	4.84%
2021/10/01	1	16.65	0	0.00	16.65	1	89	1.11%
2021/07/09	6	19.50	0	0.00	19.95	6	110	5.43%
2021/06/24	0	0.00	1	18.45	18.55	-1	101	-0.98%
2021/06/08	1	19.80	0	0.00	19.80	1	96	1.03%
2021/05/05	3	20.40	0	0.00	20.20	3	86	3.48%
2021/04/12	3	21.05	0	0.00	21.20	3	41	7.27%
2021/04/07	0	0.00	9	21.00	21.00	-9	46	-19.55%
2020/12/01	0	0.00	0.1	22.25	23.00	-0.1	118	-0.07%
2020/09/28	0	0.00	1	25.00	25.00	-1	161	-0.62%
2020/09/10	1	23.75	1	23.25	23.25	0	138	0.00%
2020/09/09	1	25.70	1	25.10	25.10	0	131	0.00%
2020/09/03	0	0.00	1	24.85	24.65	-1	88	-1.13%
2020/07/24	0.5	20.70	0	0.00	21.10	0.5	34	1.45%
2020/03/25	0	0.00	1	18.00	19.05	-1	58	-1.72%
2020/03/23	0	0.00	2	17.50	17.50	-2	56	-3.52%
2019/11/26	0	0.00	1	21.35	21.25	-1	52	-1.90%
2019/11/21	1	21.00	0	0.00	21.05	1	51	1.93%
2019/01/22	0	0.00	2	23.30	23.20	-2	396	-0.50%
2018/12/27	2	24.45	0	0.00	23.80	2	400	0.50%
2018/12/17	1	24.35	0	0.00	23.80	1	416	0.24%
2018/12/13	0	0.00	3	21.00	22.55	-3	340	-0.88%
2018/12/12	3	20.25	3	20.40	20.50	0	323	0.00%
2018/12/11	3	19.90	0	0.00	19.85	3	311	0.96%
2018/12/03	1	20.25	0	0.00	20.20	1	300	0.33%
2018/11/09	0	0.00	1	19.15	18.70	-1	288	-0.35%
2018/11/02	1	18.55	0	0.00	18.40	1	285	0.35%
2018/10/24	0	0.00	1	19.80	19.80	-1	275	-0.36%
2018/10/18	0	0.00	4	20.16	19.95	-4	269	-1.48%
2018/10/12	0	0.00	1	18.90	19.50	-1	258	-0.39%
2018/10/11	1	18.35	0	0.00	18.30	1	254	0.39%
2018/10/05	1	25.00	0	0.00	23.50	1	228	0.44%
2018/10/02	0	0.00	2	27.40	27.80	-2	182	-1.10%
2018/10/01	3	25.45	0	0.00	25.30	3	140	2.14%
2018/09/28	2	26.80	0	0.00	26.55	2	130	1.53%
2018/09/14	3	32.57	0	0.00	33.35	3	119	2.52%
2018/09/03	1	53.80	0	0.00	50.10	1	106	0.94%
2018/07/10	0	0.00	1	149.50	150.00	-1	67	-1.47%
2018/07/03	1	147.00	0	0.00	148.00	1	69	1.43%
2018/05/22	0	0.00	4	165.88	161.50	-4	73	-5.42%
2018/05/17	1	142.50	0	0.00	142.50	1	71	1.41%
2018/05/10	2	154.00	0	0.00	149.00	2	70	2.84%
2018/04/12	1	186.00	0	0.00	188.00	1	59	1.68%
2018/04/09	1	213.50	0	0.00	198.00	1	59	1.69%
2018/04/02	0	0.00	2	212.50	212.50	-2	55	-3.58%
2018/03/29	0	0.00	1	184.00	182.00	-1	49	-2.01%
2018/03/27	1	193.50	0	0.00	190.00	1	46	2.15%
2018/03/21	2	226.75	0	0.00	215.00	2	41	4.76%