三圓 (4416)-第一金-忠孝券商分點個股進出

台股 » 個股 » 三圓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4416)

可現股當沖

三圓 (4416)籌碼相關－第一金-忠孝券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	5	103.50	103.50	-5	16	-29.62%
2024/03/15	0	0.00	2	100.00	99.90	-2	11	-16.74%
2023/05/03	0	88.00	0	0.00	86.40	0	7	0.01%
2023/03/22	0	0.00	8	86.11	86.00	-8	7	-106.91%
2022/10/20	0	0.00	2	77.30	80.00	-2	7	-26.37%
2021/10/04	0	0.00	1	106.00	107.00	-1	26	-3.77%
2021/08/06	0	0.00	2	108.50	109.50	-2	14	-14.07%
2021/07/28	0	0.00	1	99.90	102.00	-1	14	-7.10%
2021/07/21	0	0.00	2	104.00	103.00	-2	13	-15.09%
2021/07/09	0	0.00	1	99.00	99.80	-1	12	-7.96%
2021/05/31	0	0.00	1	103.50	101.00	-1	19	-5.08%
2021/03/23	1	100.00	0	0.00	100.00	1	21	4.76%
2021/01/21	0	0.00	1	105.00	101.00	-1	15	-6.66%
2021/01/15	0	0.00	2	99.50	99.70	-2	13	-14.71%
2020/09/10	0	0.00	1	80.00	80.00	-1	5	-17.39%
2020/05/19	0	0.00	1	76.90	80.30	-1	5	-17.29%
2020/03/26	0	0.00	1	75.00	74.90	-1	5	-17.14%
2020/03/23	0	0.00	1	72.50	74.90	-1	5	-17.60%
2020/03/19	0	0.00	1	70.10	77.80	-1	5	-17.70%
2019/11/14	2	79.00	0	0.00	78.00	2	2	68.97%
2018/12/20	0	0.00	2	73.90	73.80	-2	10	-19.58%
2018/12/19	0	0.00	3	73.97	73.80	-3	10	-29.36%
2018/11/07	0	0.00	1	73.20	75.00	-1	10	-9.58%
2018/10/29	0	0.00	1	73.10	75.00	-1	10	-9.14%
2018/10/24	0	0.00	1	75.00	75.10	-1	10	-9.56%
2018/10/23	0	0.00	2	75.05	75.00	-2	9	-20.33%
2018/10/19	0	0.00	1	76.00	76.00	-1	8	-11.49%
2018/10/12	0	0.00	3	74.33	77.90	-3	6	-48.20%
2018/07/17	0	0.00	1	82.00	82.00	-1	6	-15.10%
2018/07/03	0	0.00	2	81.95	81.90	-2	6	-32.06%
2018/06/25	0	0.00	1	82.00	81.50	-1	6	-15.10%
2018/03/06	0	0.00	2	80.50	80.50	-2	8	-24.90%
2018/02/26	0	0.00	0.1	77.40	79.70	-0.1	8	-1.31%
2018/01/26	0	0.00	1	80.00	80.00	-1	8	-11.54%