東台 (4526)-第一金-忠孝券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
28.65
漲跌
▲0.10
漲幅
+0.35%
成交量
1,119張
產業
上市電機機械類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	28.40	0	0.00	28.65	1	5,058	0.02%
2025/01/13	10	28.40	10	28.35	28.45	0	6,290	0.00%
2025/01/09	3	31.35	0	0.00	30.10	3	6,541	0.05%
2025/01/08	6	33.60	5	33.21	33.05	1	6,511	0.02%
2025/01/07	9	32.56	0	0.00	32.65	9	6,401	0.14%
2025/01/06	1	32.80	0	33.25	32.70	1	6,416	0.02%
2025/01/03	6	33.05	0	0.00	33.25	6	6,393	0.09%
2025/01/02	10	32.50	11	31.65	31.75	-1	6,270	-0.02%
2024/12/26	16	33.40	10	32.35	32.35	6	6,540	0.09%
2024/12/25	20	33.28	20	33.45	33.65	0	6,621	0.00%
2024/12/24	20	32.80	21	33.23	32.90	-1	6,617	-0.02%
2024/12/23	10	32.36	10	32.65	32.65	0	6,735	0.00%
2024/12/20	10	32.45	10	32.25	32.10	0	6,917	0.00%
2024/12/19	10	31.01	10	31.15	31.10	0	6,966	0.00%
2024/12/17	0	0.00	1	30.95	31.35	-1	7,729	-0.01%
2024/12/16	0	0.00	1	30.45	29.60	-1	7,719	-0.01%
2024/12/13	0	0.00	3	30.55	30.10	-3	7,759	-0.04%
2024/12/12	3	31.65	3	32.15	31.60	0	7,754	0.00%
2024/12/10	0	0.00	2	31.23	30.95	-2	7,758	-0.03%
2024/12/09	0	0.00	1	30.65	30.60	-1	7,795	-0.01%
2024/12/04	10	32.20	10	31.85	31.90	0	7,871	0.00%
2024/12/03	10	31.90	10	32.05	32.15	0	7,936	0.00%
2024/12/02	11	32.72	11	31.85	31.75	0	8,051	0.00%
2024/11/29	1	32.30	1	32.85	32.50	0	8,765	0.00%
2024/11/28	10	32.15	10	32.05	32.05	0	10,967	0.00%
2024/11/27	21	34.94	13	34.33	34.20	8	12,775	0.06%
2024/11/26	13	32.76	15	33.82	34.30	-2	12,607	-0.02%
2024/11/22	10	31.55	10	31.20	31.20	0	12,944	0.00%
2024/11/20	10	31.40	10	31.28	31.15	0	13,065	0.00%
2024/11/15	1	32.70	0	0.00	31.65	1	13,337	0.01%
2024/11/13	10	32.20	10	31.85	31.80	0	13,329	0.00%
2024/11/12	10	32.05	10	32.40	32.30	0	13,428	0.00%
2024/11/08	10	34.60	11	34.10	34.00	-1	13,534	-0.01%
2024/11/07	3	35.45	3	35.90	35.60	0	13,577	0.00%
2024/11/06	5	34.40	6	34.66	34.00	-1	13,435	-0.01%
2024/11/05	0	0.00	3	32.93	34.70	-3	13,129	-0.02%
2024/11/01	1	31.95	1	32.30	32.20	0	13,203	0.00%
2024/10/30	1	31.90	0	0.00	31.95	1	13,364	0.01%
2024/10/29	14	32.98	1	33.30	32.30	13	13,546	0.10%
2024/10/28	1	33.00	0	0.00	33.00	1	13,765	0.01%
2024/10/25	12	34.40	10	33.85	33.95	2	13,900	0.01%
2024/10/24	24	35.64	10	35.68	35.00	14	13,902	0.10%
2024/10/23	1	35.55	0	0.00	35.70	1	13,858	0.01%
2024/10/22	10	35.10	12	35.06	35.60	-2	13,734	-0.01%
2024/10/21	3	35.82	4	35.85	35.75	-1	13,723	-0.01%
2024/10/18	10	32.60	12	33.23	33.75	-2	13,303	-0.02%
2024/10/17	10	32.00	11	33.06	33.05	-1	13,273	-0.01%
2024/10/16	4	31.91	1	32.70	32.25	3	13,209	0.02%
2024/10/15	0	0.00	9	31.30	31.00	-9	13,281	-0.07%
2024/10/11	0	0.00	1	31.70	31.45	-1	13,384	-0.01%
2024/10/09	0	0.00	1	32.15	32.00	-1	13,414	-0.01%
2024/10/08	5	33.42	3	33.33	33.30	2	13,376	0.01%
2024/10/07	10	34.15	14	33.79	34.15	-4	13,383	-0.03%
2024/10/04	6	33.70	0	0.00	32.70	6	13,422	0.04%
2024/10/01	2	34.23	1	34.25	34.90	1	13,488	0.01%
2024/09/30	1	34.80	11	34.75	34.75	-10	13,464	-0.07%
2024/09/26	0	0.00	5	35.15	35.15	-5	13,343	-0.04%
2024/09/25	13	35.98	4	36.18	35.60	9	13,284	0.07%
2024/09/24	18	37.13	14	35.99	35.65	4	13,121	0.03%
2024/09/23	7	36.61	3	36.72	36.35	4	12,925	0.03%
2024/09/20	17	39.45	9	39.91	38.00	8	13,667	0.06%
2024/09/19	5	39.20	1	40.20	40.20	4	13,539	0.03%
2024/09/18	2	37.95	3	37.50	37.45	-1	13,987	-0.01%
2024/09/16	1	37.30	0	0.00	37.45	1	14,766	0.01%
2024/09/13	8	36.15	2	36.60	36.65	6	16,643	0.04%
2024/09/12	3	36.08	2	35.43	36.10	1	16,753	0.01%
2024/09/11	0	0.00	2	34.70	34.25	-2	17,134	-0.01%
2024/09/10	0	0.00	7	36.74	35.00	-7	17,161	-0.04%
2024/09/09	20	36.62	0	0.00	36.80	20	17,152	0.12%
2024/09/05	0	0.00	1	35.95	35.40	-1	17,088	-0.01%
2024/09/04	0	0.00	2	37.23	36.60	-2	17,058	-0.01%
2024/09/03	1	37.65	8	37.55	37.80	-7	17,033	-0.04%
2024/09/02	30	37.57	26	37.22	37.10	4	16,937	0.02%
2024/08/30	31	39.56	76	39.59	39.35	-45	16,279	-0.28%
2024/08/29	131	37.15	121	36.93	38.60	10	14,290	0.07%	大買/大賣/
2024/08/28	34	34.45	26.1	34.05	35.10	7.9	12,421	0.06%
2024/08/27	15	28.80	6	30.58	31.95	9	11,972	0.08%
2024/08/26	11	28.39	3	28.97	29.05	8	11,678	0.07%
2024/08/23	1	27.10	26.7	26.96	27.40	-25.7	11,523	-0.22%
2024/08/22	10	27.70	0	0.00	27.35	10	11,591	0.09%
2024/08/20	5	28.35	0	0.00	28.00	5	11,618	0.04%
2024/08/19	0	0.00	0	28.50	28.25	0	11,558	0.00%
2024/08/15	1	26.30	0	0.00	26.35	1	11,357	0.01%
2024/08/14	11	27.63	0	0.00	26.80	11	11,317	0.10%
2024/08/13	1	27.50	0	0.00	27.65	1	11,188	0.01%
2024/08/12	0	0.00	15	26.15	26.15	-15	11,073	-0.14%
2024/08/08	15	25.87	0	0.00	26.15	15	10,915	0.14%
2024/08/06	2	23.20	2	23.05	23.30	0	10,758	0.00%
2024/08/05	0	0.00	4	25.49	25.05	-4	10,655	-0.04%
2024/08/02	9	28.38	1	28.90	27.80	8	10,566	0.08%
2024/08/01	10	29.35	4	29.09	28.85	6	10,419	0.06%
2024/07/31	3	28.45	1	28.90	28.00	2	10,252	0.02%
2024/07/30	1	28.55	0	0.00	28.60	1	10,040	0.01%
2024/07/23	3	28.02	1	28.50	28.55	2	10,373	0.02%
2024/07/22	5	27.33	5	27.60	27.30	0	10,213	0.00%
2024/07/18	1	27.70	0	0.00	28.00	1	10,125	0.01%
2024/07/17	1	28.60	3	28.90	28.55	-2	10,235	-0.02%
2024/07/16	4	29.53	1	28.95	28.75	3	10,208	0.03%
2024/07/15	0	0.00	5	33.05	32.10	-5	10,056	-0.05%
2024/07/11	3.1	31.62	9	32.00	32.50	-5.9	10,138	-0.06%
2024/07/10	3	33.65	0	0.00	33.50	3	10,098	0.03%
2024/07/09	1	32.00	2	32.20	33.50	-1	10,126	-0.01%
2024/07/08	1	36.50	0	0.00	34.00	1	10,583	0.01%
2024/07/05	2	33.80	0.2	35.60	35.65	1.8	10,481	0.02%
2024/07/04	5	32.00	5	31.85	32.45	0	10,324	0.00%
2024/07/03	3.4	31.04	6	31.08	31.10	-2.6	10,294	-0.03%
2024/07/02	0.2	31.46	1	31.70	31.30	-0.8	10,277	-0.01%
2024/07/01	3	32.40	0	0.00	31.65	3	10,366	0.03%
2024/06/28	0	31.05	10	31.60	31.50	-10	10,365	-0.10%
2024/06/27	4.4	31.00	12	31.18	31.00	-7.6	10,384	-0.07%
2024/06/26	19	33.27	22	33.13	33.00	-3	10,485	-0.03%
2024/06/25	4	31.30	4	31.80	31.95	0	9,823	0.00%
2024/06/24	13	31.52	9	31.59	30.70	4	9,717	0.04%
2024/06/21	14.2	30.46	7.1	30.87	31.35	7.1	9,268	0.08%
2024/06/20	51	27.46	112	27.96	30.95	-61	8,718	-0.70%	大賣/
2024/06/19	31	27.85	31	27.96	28.45	0	6,784	0.00%
2024/06/18	17	25.42	37	24.79	25.90	-20	6,657	-0.30%
2024/06/17	20	23.59	8	23.75	23.55	12	6,338	0.19%
2024/06/14	13	23.27	13	23.52	23.10	0	6,276	0.00%
2024/06/13	3	22.48	0	0.00	22.45	3	6,230	0.05%
2024/06/12	4	22.55	4	22.79	22.80	0	6,227	0.00%
2024/06/07	4	23.53	4	23.90	23.55	0	6,202	0.00%
2024/06/06	1	23.20	0	0.00	23.20	1	6,161	0.02%
2024/06/05	10	23.87	15	24.21	23.95	-5	6,114	-0.08%
2024/06/04	39	24.05	62	24.06	24.05	-23	6,016	-0.38%
2024/05/31	4	23.35	1	23.60	23.00	3	5,723	0.05%
2024/05/30	23	23.32	9	23.46	23.30	14	5,715	0.24%
2024/05/29	40	23.56	18	24.24	24.15	22	5,691	0.39%
2024/05/28	2	23.88	21.2	24.03	23.55	-19.2	5,639	-0.34%
2024/05/27	10	23.45	11	23.48	23.25	-1	5,531	-0.02%
2024/05/22	1	22.30	0	0.00	22.05	1	6,031	0.02%
2024/05/06	1	22.60	0	0.00	22.60	1	5,838	0.02%
2024/05/03	4	23.20	4	23.54	22.85	0	5,805	0.00%
2024/05/02	33.1	23.54	15	23.46	23.15	18.1	5,829	0.31%
2024/04/30	59	24.35	76.1	24.40	24.70	-17.1	5,651	-0.30%
2024/04/29	1	22.75	0	0.00	22.90	1	5,182	0.02%
2024/04/26	2	23.75	2	23.95	23.20	0	5,108	0.00%
2024/04/24	4	24.08	4	24.44	24.00	0	5,033	0.00%
2024/04/23	34	23.80	36	24.35	23.75	-2	4,966	-0.04%
2024/04/22	2	23.60	3	23.92	23.30	-1	4,785	-0.02%
2024/04/19	3.2	23.98	8	24.05	24.00	-4.8	4,736	-0.10%
2024/04/18	26	24.62	36	25.00	24.40	-10	4,643	-0.22%
2024/04/17	5	23.83	13	23.69	23.95	-8	4,457	-0.18%
2024/04/16	1	22.40	14	22.17	22.60	-13	4,330	-0.30%
2024/04/15	15	23.00	21	23.14	22.90	-6	4,271	-0.14%
2024/04/12	54	24.24	37.2	24.07	23.75	16.8	4,180	0.40%
2024/04/10	4	22.90	22	23.01	22.70	-18	3,637	-0.49%
2024/04/09	0	0.00	3	22.85	22.50	-3	3,597	-0.08%
2024/04/08	1	22.55	0	0.00	22.40	1	3,554	0.03%
2024/04/03	12	22.95	15	23.17	22.60	-3	3,516	-0.09%
2024/04/02	6	22.15	4	22.33	22.30	2	3,383	0.06%
2024/03/29	23	23.79	18	24.09	22.80	5	3,258	0.15%
2024/03/28	42	23.19	47	23.50	23.60	-5	3,025	-0.17%
2024/03/27	8	22.64	18.1	23.14	24.00	-10.1	2,731	-0.37%
2024/03/26	5	21.81	4	22.20	21.85	1	2,330	0.04%
2024/03/15	0	0.00	1	19.10	19.00	-1	1,711	-0.06%
2024/03/12	2	20.05	2	20.23	20.05	0	1,676	0.00%
2024/03/08	5	19.55	11	19.69	19.55	-6	1,673	-0.36%
2024/03/07	8	20.19	2	20.40	20.10	6	1,642	0.37%
2024/03/06	3	20.30	1	20.65	20.35	2	1,616	0.12%
2024/03/05	1	20.25	9	20.59	20.25	-8	1,600	-0.50%
2024/03/04	1	21.15	1	21.80	20.85	0	1,569	0.00%
2024/03/01	14	21.41	15	21.53	21.10	-1	1,554	-0.06%
2024/02/29	1	20.55	1	20.95	20.90	0	1,428	0.00%
2024/02/27	26	21.21	1	21.65	20.60	25	1,382	1.81%
2024/02/26	47	22.69	18	22.79	22.10	29	1,243	2.33%
2024/02/23	0	0.00	9	22.77	22.80	-9	756	-1.19%
2024/02/22	0	0.00	8	20.34	20.75	-8	663	-1.21%