力達-KY (4552)-第一金-忠孝券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
24.45
漲跌
▼0.10
漲幅
-0.41%
成交量
105張
產業
上市電機機械類股▼0.99%
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	24.40	0	0.00	24.45	2	165	1.21%
2024/12/12	4	24.50	0	0.00	24.55	4	164	2.43%
2024/12/11	0	0.00	0.2	24.90	25.10	-0.2	160	-0.10%
2024/12/10	0	0.00	1	25.60	25.25	-1	161	-0.62%
2024/12/03	0	0.00	1	25.30	25.35	-1	160	-0.62%
2024/11/27	1	24.85	0	0.00	24.85	1	166	0.60%
2024/11/18	1	24.75	0	0.00	24.85	1	174	0.57%
2024/11/12	1	25.15	0	0.00	25.45	1	182	0.55%
2024/11/07	1	25.60	0	0.00	25.75	1	182	0.55%
2024/10/29	1	25.90	0	0.00	25.95	1	199	0.50%
2024/10/22	0	0.00	1	28.00	28.00	-1	201	-0.50%
2024/10/21	0	0.00	1	27.80	27.75	-1	199	-0.50%
2024/10/08	0	0.00	1	28.20	28.15	-1	198	-0.50%
2024/09/30	0	0.00	1	28.10	28.05	-1	192	-0.52%
2024/09/12	1	25.55	0	0.00	25.60	1	189	0.53%
2024/09/05	1	25.95	0	0.00	25.85	1	195	0.51%
2024/09/04	1	25.90	0	0.00	25.95	1	198	0.50%
2024/08/16	0	0.00	1	26.00	26.00	-1	209	-0.48%
2024/08/06	1	24.75	0	0.00	24.80	1	221	0.45%
2024/08/05	3	25.65	0	0.00	25.10	3	218	1.37%
2024/07/30	1	26.80	0	0.00	27.20	1	224	0.45%
2024/07/29	1	26.95	0	0.00	26.95	1	223	0.45%
2024/07/26	1	27.30	0	0.00	27.30	1	221	0.45%
2024/07/22	1	27.50	0	0.00	27.55	1	221	0.45%
2024/06/25	0	28.30	0	0.00	28.30	0	217	0.00%
2024/06/17	0	28.25	0	0.00	28.10	0	226	0.01%
2024/06/11	1	28.30	0	0.00	28.35	1	232	0.43%
2024/06/05	0	29.20	0	0.00	28.95	0	233	0.00%
2024/05/31	1	28.85	0	0.00	28.95	1	241	0.41%
2024/05/24	1	29.10	0	0.00	29.30	1	250	0.40%
2024/05/20	0	0.00	1	29.60	29.45	-1	257	-0.39%
2024/05/16	2	29.43	0	0.00	29.35	2	261	0.76%
2024/05/15	2	29.73	1	29.70	29.65	1	275	0.36%
2024/04/26	0	0.00	0	30.11	30.30	0	259	0.00%
2024/04/23	0	30.85	0	0.00	30.05	0	268	0.00%
2024/04/19	0	0.00	1	30.00	30.15	-1	282	-0.35%
2024/04/18	1	30.00	0	0.00	30.70	1	283	0.35%
2024/04/17	1	29.95	0	0.00	30.10	1	285	0.35%
2024/04/16	1	30.20	0	0.00	29.90	1	300	0.33%
2024/04/15	0	0.00	2.1	30.35	30.35	-2.1	307	-0.69%
2024/04/11	2	30.48	1	30.35	30.40	1	303	0.33%
2024/04/03	0	0.00	2	30.40	30.45	-2	303	-0.66%
2024/04/02	2	30.75	0	0.00	30.65	2	304	0.66%
2024/03/26	2	30.43	0	0.00	30.30	2	307	0.65%
2024/03/15	1	30.60	0	0.00	30.55	1	321	0.31%
2024/02/16	1	30.80	0	0.00	30.65	1	354	0.28%
2024/02/15	1	31.60	0	0.00	31.65	1	340	0.29%
2024/01/26	0	0.00	7	32.14	32.10	-7	431	-1.62%
2024/01/18	1	31.65	0	0.00	31.55	1	532	0.19%
2024/01/17	6	31.77	0	0.00	31.75	6	550	1.09%
2024/01/04	1	31.45	4	31.58	31.50	-3	811	-0.37%
2024/01/03	0	0.00	4	31.65	31.55	-4	810	-0.49%
2023/12/28	1	31.55	0	0.00	31.60	1	809	0.12%
2023/12/27	1	31.80	0	0.00	31.70	1	810	0.12%
2023/12/26	1	31.50	0	0.00	31.50	1	810	0.12%
2023/12/22	1	31.85	0	0.00	31.50	1	810	0.12%
2023/12/19	1	31.70	0	0.00	31.50	1	808	0.12%
2023/12/14	0	0.00	2	31.95	31.85	-2	800	-0.25%
2023/12/13	0	0.00	1	32.15	31.95	-1	800	-0.12%
2023/12/12	0.2	32.10	0	0.00	32.25	0.2	800	0.02%
2023/12/08	2	31.98	0	0.00	31.75	2	791	0.25%
2023/12/06	1	32.20	0	0.00	31.85	1	799	0.13%
2023/12/04	1	32.00	0	0.00	31.95	1	792	0.13%
2023/11/30	1	31.85	0	0.00	31.85	1	792	0.13%
2023/11/29	1	31.65	0	0.00	31.60	1	798	0.13%
2023/11/27	0	0.00	0	31.40	31.30	0	809	0.00%
2023/11/21	1	31.85	0	0.00	31.65	1	829	0.12%
2023/11/20	2	31.85	0	0.00	31.80	2	827	0.24%
2023/11/13	1	31.50	0	0.00	31.35	1	814	0.12%
2023/11/10	3	32.10	0	0.00	32.10	3	794	0.38%
2023/11/08	0	36.25	0	0.00	36.20	0	743	0.00%
2023/10/25	0	0.00	1	39.00	39.00	-1	633	-0.16%
2023/10/23	1	38.60	1	38.60	38.05	0	598	0.00%
2023/10/20	0	39.10	0	0.00	38.10	0	589	0.00%
2023/10/19	0	0.00	1	38.00	38.90	-1	549	-0.18%
2023/10/18	0	0.00	1	38.60	37.65	-1	532	-0.19%
2023/10/03	1	34.10	0	0.00	33.65	1	326	0.31%
2023/09/22	1	33.30	0	0.00	33.35	1	330	0.30%
2023/09/21	1	33.75	0	0.00	33.55	1	332	0.30%
2023/09/20	1	34.45	0	0.00	34.15	1	331	0.30%
2023/09/18	1	34.60	0	0.00	34.45	1	329	0.30%
2023/03/01	0	0.00	1	30.00	29.95	-1	72	-1.38%
2022/08/11	0	0.00	1	29.50	29.40	-1	46	-2.17%
2022/07/27	0	0.00	1	28.85	28.95	-1	48	-2.06%
2022/07/19	0	0.00	1	28.00	28.05	-1	47	-2.10%
2022/07/12	1	27.50	0	0.00	27.45	1	48	2.06%
2022/06/21	0.1	31.00	0	0.00	29.40	0.1	68	0.12%
2022/06/20	0.1	28.50	0	0.00	28.70	0.1	68	0.17%
2022/05/31	0	0.00	0.2	29.65	29.55	-0.2	74	-0.32%
2022/04/27	1	28.80	0	0.00	29.20	1	116	0.86%
2022/04/06	0	0.00	1	31.60	31.75	-1	117	-0.85%
2022/03/31	1	32.20	0	0.00	31.55	1	114	0.88%
2022/02/22	3	34.40	0	0.00	34.10	3	110	2.72%
2022/02/18	1	34.65	0	0.00	34.65	1	109	0.91%
2022/02/15	0	0.00	1	34.30	34.55	-1	114	-0.87%
2022/02/11	0	0.00	1	34.55	34.65	-1	110	-0.91%
2022/02/08	0	0.00	1	33.00	34.55	-1	104	-0.96%
2022/01/11	0	0.00	1	32.50	32.50	-1	85	-1.17%
2021/12/30	1	31.85	0	0.00	32.00	1	96	1.04%
2021/12/29	0	0.00	1	32.05	31.85	-1	96	-1.04%
2021/12/23	1	31.85	0	0.00	31.95	1	99	1.00%
2021/12/13	0	0.00	1	32.20	32.20	-1	99	-1.00%
2021/12/06	1	31.85	0	0.00	32.55	1	102	0.98%
2021/11/30	1	31.20	0	0.00	30.70	1	94	1.05%
2021/11/29	1	30.85	0	0.00	30.70	1	95	1.05%
2021/11/26	1	31.45	0	0.00	31.30	1	95	1.05%
2021/11/19	3	31.50	0	0.00	31.45	3	96	3.10%
2021/06/15	0	0.00	1	30.55	30.60	-1	204	-0.49%
2021/05/10	0	0.00	3	34.00	34.00	-3	255	-1.17%
2021/04/13	0	0.00	1	34.55	34.45	-1	242	-0.41%
2021/04/01	0	0.00	5	35.30	35.40	-5	238	-2.10%
2021/02/25	0	0.00	9	34.57	34.75	-9	196	-4.59%
2021/02/22	0	0.00	5	34.48	34.60	-5	194	-2.57%
2021/02/19	15	34.25	0	0.00	34.25	15	194	7.71%
2021/01/26	0	0.00	2	36.10	35.15	-2	199	-1.00%
2021/01/18	0	0.00	1	35.80	35.70	-1	193	-0.52%
2021/01/15	0	0.00	1	36.00	35.40	-1	193	-0.52%
2020/12/28	3	34.60	0	0.00	34.60	3	185	1.61%
2020/12/14	0.5	33.60	0	0.00	33.75	0.5	219	0.24%
2020/11/27	0	0.00	1	36.50	36.60	-1	280	-0.36%
2020/11/26	0	0.00	2	35.90	35.95	-2	283	-0.71%
2020/11/16	2	36.18	0	0.00	36.20	2	282	0.71%
2020/11/12	1	37.00	0	0.00	36.90	1	278	0.36%
2020/10/14	0	0.00	10	37.70	37.65	-10	294	-3.40%
2020/09/08	0	0.00	1	36.30	36.25	-1	333	-0.30%
2020/09/07	0	0.00	1	36.60	36.60	-1	345	-0.29%
2020/08/21	1	34.55	0	0.00	34.55	1	419	0.24%
2020/08/18	1	35.35	0	0.00	35.30	1	442	0.23%
2020/06/18	1	40.05	0	0.00	40.00	1	394	0.25%
2020/06/15	3	38.00	0	0.00	37.50	3	346	0.87%
2020/06/12	0	0.00	3	37.57	37.90	-3	332	-0.90%
2020/06/10	0	0.00	5	36.50	36.55	-5	308	-1.62%
2020/04/30	0	0.00	0.6	32.10	32.10	-0.6	231	-0.28%
2020/03/27	0	0.00	5	28.18	28.25	-5	277	-1.80%
2020/03/19	0	0.00	4	22.50	22.50	-4	273	-1.46%
2020/02/14	5	35.40	0	0.00	35.30	5	296	1.69%
2019/11/20	0	0.00	0.3	38.80	38.65	-0.3	248	-0.13%
2019/04/19	0	0.00	4	57.60	57.70	-4	565	-0.71%
2019/04/15	4	57.70	0	0.00	57.70	4	542	0.74%
2019/04/01	2	56.70	0	0.00	57.00	2	409	0.49%
2019/02/25	1	64.00	1	64.50	64.50	0	458	0.00%
2019/02/22	2	63.95	2	63.60	63.20	0	457	0.00%
2019/02/14	0	0.00	1	60.90	63.20	-1	457	-0.22%
2019/02/13	1	60.00	0	0.00	61.20	1	448	0.22%
2019/02/12	10	59.95	0	0.00	60.30	10	464	2.15%
2019/01/24	1	60.60	0	0.00	60.80	1	476	0.21%
2019/01/22	0	0.00	1	61.80	60.30	-1	467	-0.21%
2019/01/17	1	58.50	1	58.40	58.00	0	445	0.00%
2018/12/07	0	0.00	1	56.70	56.90	-1	653	-0.15%
2018/11/30	0	0.00	1	58.80	58.30	-1	714	-0.14%
2018/11/29	0	0.00	1	58.70	58.60	-1	711	-0.14%
2018/11/16	0	0.00	3	57.10	57.70	-3	642	-0.47%
2018/11/15	0	0.00	2	56.00	55.30	-2	630	-0.32%
2018/11/13	1	49.95	0	0.00	50.10	1	608	0.16%
2018/11/12	0	0.00	1	49.30	49.95	-1	609	-0.16%
2018/11/09	6	49.13	1	49.60	49.10	5	608	0.82%
2018/10/29	2	54.85	0	0.00	55.50	2	570	0.35%
2018/09/14	0	0.00	4	57.70	60.60	-4	420	-0.95%
2018/09/12	4	58.50	0	0.00	58.80	4	375	1.06%
2018/09/11	0	0.00	3	58.13	57.60	-3	349	-0.86%
2018/09/10	2	63.00	0	0.00	63.00	2	310	0.65%
2018/09/07	2	69.90	0	0.00	69.90	2	322	0.62%
2018/09/06	2	71.80	0	0.00	72.60	2	319	0.63%
2018/08/21	1	75.60	0	0.00	75.00	1	341	0.29%
2018/08/17	1	74.90	0	0.00	74.90	1	326	0.31%
2018/08/10	5	81.24	0	0.00	80.00	5	305	1.63%
2018/08/02	1	83.70	0	0.00	83.10	1	299	0.33%
2018/07/13	0	0.00	1	82.20	82.00	-1	292	-0.34%
2018/07/12	1	81.20	0	0.00	80.80	1	288	0.35%
2018/07/10	2	81.00	2	80.75	80.80	0	291	0.00%
2018/07/06	0	0.00	20	77.40	77.60	-20	280	-7.13%
2018/06/15	1	89.20	0	0.00	88.30	1	241	0.41%
2018/04/17	2	93.85	0	0.00	93.50	2	341	0.59%
2018/04/10	0	0.00	1	96.00	95.30	-1	365	-0.27%
2018/04/09	1	95.20	0	0.00	95.20	1	366	0.27%
2018/04/03	1	96.00	0	0.00	96.10	1	366	0.27%
2018/03/30	0	0.00	1	96.90	96.70	-1	373	-0.27%
2018/03/28	9	95.90	0	0.00	95.60	9	378	2.38%
2018/03/27	1	96.70	1	96.60	96.70	0	377	0.00%
2018/03/26	0	0.00	1	96.70	96.70	-1	378	-0.26%
2018/03/23	1	96.00	1	96.40	96.20	0	379	0.00%
2018/03/22	1	99.60	0	0.00	98.30	1	379	0.26%
2018/03/20	1	98.20	1	98.10	98.20	0	381	0.00%
2018/03/19	2	98.50	0	0.00	98.50	2	386	0.52%
2018/03/15	3	99.17	1	98.50	98.60	2	390	0.51%
2018/03/14	2	98.30	0	0.00	98.40	2	390	0.51%
2018/03/12	2	98.60	0	0.00	98.80	2	399	0.50%
2018/02/08	0	0.00	3	95.87	95.90	-3	432	-0.69%
2018/02/07	3	98.20	5	96.84	96.00	-2	436	-0.46%
2018/02/06	3	93.73	3	99.10	95.00	0	435	0.00%
2018/01/30	0	0.00	4	103.50	104.00	-4	418	-0.96%
2018/01/29	3	108.00	0	0.00	105.50	3	410	0.73%
2018/01/26	5	105.10	2	105.75	106.00	3	378	0.79%