穎漢 (4562)-第一金-忠孝券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
59.6
漲跌
▼0.9
漲幅
-1.49%
成交量
1,012張
產業
上市電機機械類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	59.65	0	0.00	59.60	2	4,586	0.04%
2025/01/21	0	0.00	1	61.00	60.50	-1	4,604	-0.02%
2025/01/17	1	64.50	0	0.00	61.50	1	4,813	0.02%
2025/01/16	0	0.00	1	64.40	64.00	-1	4,829	-0.02%
2025/01/15	0	0.00	1	59.70	59.40	-1	4,855	-0.02%
2025/01/08	0	0.00	2	66.95	66.20	-2	6,405	-0.03%
2025/01/07	1	68.10	1	68.30	67.50	0	6,420	0.00%
2025/01/03	4	67.43	1	67.10	65.30	3	6,402	0.05%
2024/12/31	3	67.00	8	64.54	67.00	-5	6,410	-0.08%
2024/12/30	1	65.60	6	65.12	64.40	-5	6,415	-0.08%
2024/12/27	3	66.57	10	65.40	65.50	-7	6,457	-0.11%
2024/12/26	7	68.30	3	67.57	66.90	4	6,462	0.06%
2024/12/25	10	71.00	2	71.30	71.00	8	6,531	0.12%
2024/12/24	10	72.10	13	71.71	69.10	-3	6,753	-0.04%
2024/12/23	2	71.40	2.2	71.17	71.40	-0.2	6,716	0.00%
2024/12/20	5.2	71.50	13	70.45	71.40	-7.9	6,608	-0.12%
2024/12/19	10	68.96	4	72.88	69.60	6	6,450	0.09%
2024/12/17	2	68.10	19.2	68.12	68.20	-17.2	6,373	-0.27%
2024/12/16	5	65.60	5	64.70	64.40	0	6,219	0.00%
2024/12/13	7	65.31	4	64.90	65.00	3	6,262	0.05%
2024/12/11	14	66.31	14	67.12	65.80	0	6,282	0.00%
2024/12/10	0	0.00	1	64.80	64.70	-1	6,268	-0.02%
2024/12/06	1	65.00	0	0.00	65.80	1	6,458	0.02%
2024/12/05	3	66.50	0	0.00	65.30	3	6,582	0.05%
2024/12/03	1	64.40	0	0.00	64.20	1	7,448	0.01%
2024/12/02	2	64.90	0	0.00	64.70	2	7,616	0.03%
2024/11/29	1.2	63.53	1	65.90	65.10	0.2	7,626	0.00%
2024/11/28	11	65.59	7	67.24	64.20	4	7,675	0.05%
2024/11/27	48	73.13	24	72.80	68.00	24	7,648	0.31%
2024/11/26	6	70.40	9	72.29	74.30	-3	7,290	-0.04%
2024/11/22	1	64.60	0	0.00	65.80	1	7,204	0.01%
2024/11/21	0	0.00	0.5	64.40	64.20	-0.5	7,286	-0.01%
2024/11/20	1	65.40	0	0.00	65.90	1	7,405	0.01%
2024/11/19	0	0.00	1	66.70	66.40	-1	7,544	-0.01%
2024/11/15	2	67.80	2	64.20	65.60	0	8,001	0.00%
2024/11/14	0	0.00	9	63.70	63.70	-9	8,602	-0.10%
2024/11/13	1.4	66.19	1	64.80	65.10	0.4	9,244	0.00%
2024/11/12	2	65.90	2	66.00	66.00	0	10,291	0.00%
2024/11/11	2	67.10	2	67.40	67.40	0	10,722	0.00%
2024/11/08	0.2	68.00	0	0.00	68.00	0.2	11,533	0.00%
2024/11/07	21	70.39	21	70.11	68.20	0	11,818	0.00%
2024/11/06	15	68.03	15	69.30	66.80	0	12,146	0.00%
2024/11/05	2	67.40	1	69.00	69.00	1	11,999	0.01%
2024/11/04	3	64.90	3	62.80	62.80	0	12,249	0.00%
2024/11/01	1	64.20	0	0.00	64.00	1	12,748	0.01%
2024/10/29	16	66.19	16	65.29	65.30	0	13,195	0.00%
2024/10/28	7	66.23	10	65.30	65.30	-3	13,232	-0.02%
2024/10/25	10	68.87	10	67.45	67.20	0	13,294	0.00%
2024/10/24	12	70.51	10	69.58	68.90	2	13,369	0.01%
2024/10/23	7	70.03	5	69.10	69.10	2	13,278	0.02%
2024/10/22	11	70.79	2	70.65	70.00	9	13,506	0.07%
2024/10/21	2	71.30	1	69.90	72.10	1	13,458	0.01%
2024/10/18	8	74.93	10	74.67	69.80	-2	13,291	-0.02%
2024/10/17	1	70.00	2	69.50	71.80	-1	12,263	-0.01%
2024/10/16	7	63.33	9	64.96	65.30	-2	11,987	-0.02%
2024/10/15	6	61.70	9	60.36	59.40	-3	11,931	-0.03%
2024/10/14	9	59.68	2	60.40	59.40	7	11,915	0.06%
2024/10/11	1	59.50	2	59.95	58.60	-1	11,912	-0.01%
2024/10/09	5	63.60	17	62.01	60.20	-12	11,942	-0.10%
2024/10/08	5	63.66	5	62.96	62.80	0	12,007	0.00%
2024/10/07	11	65.32	5	65.20	64.10	6	12,047	0.05%
2024/10/04	6	66.38	15	64.80	64.80	-9	12,686	-0.07%
2024/10/01	16	66.65	16	67.09	67.10	0	13,042	0.00%
2024/09/30	10	66.98	10	67.00	66.50	0	13,030	0.00%
2024/09/27	16	72.64	1	70.90	67.50	15	13,494	0.11%
2024/09/26	2	68.50	1	71.10	69.10	1	14,140	0.01%
2024/09/25	11	63.16	11	67.79	67.80	0	14,196	0.00%
2024/09/24	1	62.00	1	62.00	61.70	0	14,233	0.00%
2024/09/23	1	65.10	0	0.00	63.90	1	14,253	0.01%
2024/09/20	2	69.35	1	68.90	67.80	1	14,334	0.01%
2024/09/12	7	70.80	6	71.67	69.10	1	15,281	0.01%
2024/09/11	0	0.00	11	69.41	68.50	-11	16,132	-0.07%
2024/09/10	10	69.90	12	71.12	70.30	-2	16,390	-0.01%
2024/09/09	3	72.93	2	73.55	73.30	1	16,668	0.01%
2024/09/06	5	73.04	4	72.20	73.50	1	16,803	0.01%
2024/09/05	17	73.69	13	75.12	73.50	4	16,787	0.02%
2024/09/04	13	74.09	5	74.32	73.80	8	16,374	0.05%
2024/09/03	13	76.29	16	75.41	77.60	-3	16,037	-0.02%
2024/08/30	5	74.70	5	72.90	71.80	0	16,147	0.00%
2024/08/29	2	74.50	1	74.60	74.30	1	16,524	0.01%
2024/08/28	7	76.83	7	76.36	76.10	0	16,670	0.00%
2024/08/27	27	72.17	27	73.61	76.00	0	16,733	0.00%
2024/08/26	3	70.37	1	69.60	69.10	2	16,917	0.01%
2024/08/23	3	70.90	2	71.40	71.90	1	16,835	0.01%
2024/08/22	20	72.32	20	72.15	72.10	0	16,754	0.00%
2024/08/21	7	74.66	9	74.62	73.60	-2	16,656	-0.01%
2024/08/20	5	78.48	2	77.20	76.80	3	16,526	0.02%
2024/08/19	3	80.03	1	80.20	80.00	2	16,305	0.01%
2024/08/16	2	82.40	5	82.38	79.50	-3	16,108	-0.02%
2024/08/15	8	79.54	6	79.58	78.50	2	15,516	0.01%
2024/08/14	31.2	83.70	42	81.71	79.40	-10.8	14,889	-0.07%
2024/08/13	5	74.22	6	75.55	77.50	-1	13,850	-0.01%
2024/08/12	20	73.73	4	72.55	70.50	16	13,453	0.12%
2024/08/09	0	0.00	1	76.20	76.20	-1	12,704	-0.01%
2024/08/08	20	63.29	25	66.99	69.30	-5	12,430	-0.04%
2024/08/07	5	60.00	9	61.66	63.00	-4	12,429	-0.03%
2024/08/06	25	60.07	24	60.07	57.30	1	12,711	0.01%
2024/08/05	40	63.36	37	61.79	59.90	3	12,538	0.02%
2024/08/02	36	60.70	44	64.92	66.50	-8	12,045	-0.07%
2024/08/01	1	60.50	1	60.50	60.50	0	11,644	0.00%
2024/07/31	2	55.00	3	56.87	55.00	-1	11,613	-0.01%
2024/07/30	2	53.80	3	54.07	55.00	-1	11,521	-0.01%
2024/07/23	8	64.25	4	65.03	63.00	4	11,227	0.04%
2024/07/22	2	62.35	1	61.70	62.90	1	10,963	0.01%
2024/07/19	2	61.15	1	62.40	61.90	1	10,967	0.01%
2024/07/18	1	61.80	0	0.00	61.60	1	11,047	0.01%
2024/07/17	1	63.40	1	63.30	63.40	0	11,032	0.00%
2024/07/16	1	62.00	0	0.00	60.60	1	11,007	0.01%
2024/07/15	1	65.00	0	0.00	63.50	1	10,997	0.01%
2024/07/12	0	0.00	2	66.30	64.80	-2	10,977	-0.02%
2024/07/11	3	68.00	1	66.70	66.50	2	10,947	0.02%
2024/07/10	3	67.47	4	70.18	70.90	-1	10,893	-0.01%
2024/07/09	3	64.90	0	0.00	64.90	3	10,787	0.03%
2024/07/08	16	74.09	6	72.60	72.10	10	10,717	0.09%
2024/07/05	4	70.45	9	70.62	72.90	-5	10,049	-0.05%
2024/07/04	5	66.30	6	66.30	66.30	-1	9,665	-0.01%
2024/07/03	6	56.12	9	58.46	60.30	-3	9,612	-0.03%
2024/07/02	28	56.69	22	53.67	54.90	6	9,121	0.07%
2024/07/01	1	53.20	2	55.40	55.60	-1	8,340	-0.01%
2024/06/28	0	0.00	1	50.00	50.60	-1	7,979	-0.01%
2024/06/27	1	47.00	1	48.00	46.00	0	7,918	0.00%
2024/06/26	0	0.00	6	50.63	48.50	-6	7,947	-0.08%
2024/06/25	0	0.00	2	49.85	49.50	-2	7,848	-0.03%
2024/06/24	1	47.10	1	48.50	48.70	0	7,583	0.00%
2024/06/21	6	48.80	0	0.00	48.10	6	7,472	0.08%
2024/06/20	0	0.00	2	49.20	49.95	-2	7,132	-0.03%
2024/06/19	9	46.73	13	47.71	45.45	-4	6,806	-0.06%
2024/06/18	11	53.64	5	52.32	50.00	6	6,562	0.09%
2024/06/17	5	50.05	3.1	50.71	51.50	1.9	5,562	0.03%
2024/06/14	7.1	44.99	8	45.19	46.90	-0.9	5,218	-0.02%
2024/06/13	7	41.00	4	41.39	42.65	3	4,819	0.06%
2024/06/12	1	36.60	6	35.73	38.80	-5	4,559	-0.11%
2024/06/11	4	35.95	0	0.00	35.30	4	4,392	0.09%
2024/06/07	1	38.55	0	0.00	39.20	1	4,314	0.02%
2024/06/06	6	41.13	1	40.15	39.40	5	4,203	0.12%
2024/06/05	8	45.22	5	45.65	42.60	3	4,025	0.07%
2024/06/04	12	48.09	36	48.44	47.05	-24	3,844	-0.62%
2024/06/03	32	47.25	10	47.30	47.50	22	3,333	0.66%
2024/05/31	1	43.20	4	41.79	43.20	-3	3,063	-0.10%
2024/05/30	51	43.82	34	43.23	39.30	17	2,679	0.63%
2024/05/29	0	0.00	1	42.15	42.15	-1	2,223	-0.04%
2024/05/28	0	0.00	1	38.35	38.35	-1	2,208	-0.05%
2024/05/27	0	0.00	4	34.00	34.90	-4	2,179	-0.18%
2024/05/24	2	30.63	18	29.27	31.75	-16	2,141	-0.75%
2024/05/23	0	0.00	1	30.70	30.00	-1	2,112	-0.05%
2024/05/22	0	32.00	0	0.00	32.20	0	2,083	0.00%
2024/05/21	1	31.70	0	0.00	31.70	1	2,024	0.05%
2024/05/20	0	0.00	30	29.65	28.85	-30	1,959	-1.53%
2024/05/17	8	29.96	5	30.00	29.05	3	1,932	0.16%
2024/05/16	29	31.90	4	30.35	30.00	25	1,891	1.32%
2024/05/15	3	31.12	20	31.20	31.05	-17	1,833	-0.93%
2024/05/14	0	0.00	23	29.72	29.00	-23	1,742	-1.32%
2024/05/13	73	29.32	71	29.02	29.45	2	1,681	0.12%
2024/05/10	101	27.66	105	27.48	28.85	-4	1,220	-0.33%	大買/大賣/
2024/05/09	41	26.25	7	26.17	26.25	34	850	4.00%
2024/05/08	0	0.00	1	23.90	23.90	-1	729	-0.14%
2024/05/06	0	0.00	3	19.80	19.80	-3	671	-0.45%
2024/04/30	3	18.40	0	0.00	18.45	3	616	0.49%
2024/04/29	2	18.55	0	0.00	18.45	2	612	0.33%
2024/04/26	2	19.00	0	0.00	19.35	2	597	0.33%
2024/04/25	1	20.70	0	0.00	19.60	1	581	0.17%
2024/04/19	3	18.60	0	0.00	18.45	3	422	0.71%
2024/04/18	0	0.00	1	18.65	18.50	-1	405	-0.25%
2024/04/11	0	0.00	25	18.06	17.80	-25	377	-6.62%
2024/04/10	10	18.50	116	18.38	18.10	-106	371	-28.55%	大賣/鉅額交易
2024/04/09	0	0.00	2	17.80	17.75	-2	355	-0.56%
2024/04/02	1	17.80	0	0.00	17.65	1	319	0.31%
2024/04/01	85	18.16	0	0.00	18.05	85	304	27.96%
2024/03/29	57	19.61	0	0.00	19.55	57	240	23.75%