鈞興-KY (4571)-第一金-忠孝券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
170.0
漲跌
▼1.5
漲幅
-0.87%
成交量
861張
產業
上市電機機械類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	10	175.40	170.00	-10	1,717	-0.58%
2024/11/14	10	173.50	0	0.00	171.50	10	1,720	0.58%
2024/11/07	0	0.00	1	166.00	167.50	-1	1,660	-0.06%
2024/11/05	0	0.00	2	164.50	163.00	-2	1,645	-0.12%
2024/11/04	2	159.00	1	158.50	157.00	1	1,646	0.06%
2024/11/01	1	161.50	1	162.50	163.50	0	1,644	0.00%
2024/10/30	3	164.67	1	163.50	163.50	2	1,655	0.12%
2024/10/28	30	168.83	0	0.00	169.00	30	1,661	1.81%
2024/10/22	2	165.50	4	168.13	168.50	-2	1,622	-0.12%
2024/10/21	2	167.50	0	0.00	167.50	2	1,614	0.12%
2024/10/18	0	0.00	2	169.25	167.50	-2	1,595	-0.13%
2024/10/17	2	162.50	2	160.50	160.50	0	1,569	0.00%
2024/10/15	0	0.00	2	158.00	153.50	-2	1,559	-0.13%
2024/10/14	3	156.33	1	159.50	156.00	2	1,568	0.13%
2024/10/09	4	158.75	1.1	155.91	156.00	2.9	1,591	0.18%
2024/10/08	0	0.00	1	170.50	170.50	-1	1,557	-0.06%
2024/10/04	2	170.00	0	0.00	169.50	2	1,568	0.13%
2024/10/01	0	0.00	1	181.00	188.00	-1	1,544	-0.06%
2024/09/27	2	179.50	1	181.50	174.00	1	1,492	0.07%
2024/09/26	2	175.00	3	175.50	172.00	-1	1,445	-0.07%
2024/09/25	3.1	178.92	9	177.61	181.00	-5.9	1,411	-0.42%
2024/09/24	1	164.00	1	166.50	167.00	0	1,294	0.00%
2024/09/20	13	172.58	4	171.00	168.00	9	1,288	0.70%
2024/09/19	3	172.67	3	175.67	175.00	0	1,240	0.00%
2024/09/18	0	0.00	1	166.00	166.00	-1	1,184	-0.08%
2024/09/16	4	181.00	28	181.98	175.50	-24	1,151	-2.08%
2024/09/13	25	178.00	1	174.00	178.50	24	1,039	2.31%
2024/09/12	0	0.00	1	162.50	162.50	-1	976	-0.10%
2024/09/10	1	151.00	0	0.00	147.00	1	936	0.11%
2024/09/09	1	147.00	3	150.00	156.50	-2	904	-0.22%
2024/09/06	0	0.00	2	142.50	142.50	-2	871	-0.23%
2024/09/05	3	155.50	0	0.00	145.00	3	863	0.35%
2024/09/04	0	0.00	20	151.78	153.00	-20	834	-2.40%
2024/09/03	23	163.96	3	165.33	164.50	20	843	2.37%
2024/09/02	0	0.00	2	154.50	156.00	-2	770	-0.26%
2024/08/15	0	0.00	1	128.00	130.00	-1	903	-0.11%
2024/08/06	0	0.00	1	102.50	107.50	-1	882	-0.11%
2024/08/02	0	0.00	1	128.50	125.00	-1	868	-0.12%
2024/08/01	2	127.25	0	0.00	128.00	2	850	0.24%
2024/07/30	1	121.00	0	0.00	123.50	1	828	0.12%
2024/07/29	0	0.00	1	124.50	123.50	-1	826	-0.12%
2024/07/22	1	132.00	0	0.00	129.00	1	816	0.12%
2024/07/19	1	134.00	0	0.00	134.00	1	810	0.12%
2024/07/17	1	139.50	0	0.00	139.50	1	800	0.12%
2024/07/12	1	146.00	4	142.38	145.00	-3	766	-0.39%
2024/07/10	0	0.00	2	135.75	142.00	-2	729	-0.27%
2024/07/09	6	134.08	2	133.00	132.00	4	718	0.56%
2024/07/08	2	137.25	1	139.50	137.50	1	700	0.14%
2024/07/05	1	131.00	1	135.00	133.00	0	682	0.00%
2024/07/03	1	123.00	0	0.00	123.50	1	651	0.15%
2024/07/02	1	122.50	0	0.00	122.00	1	649	0.15%
2024/06/27	0	0.00	1	129.50	126.50	-1	639	-0.16%
2024/06/26	1	125.50	0	0.00	125.00	1	616	0.16%
2024/06/25	1	119.50	1	121.00	124.50	0	610	0.00%
2024/06/07	0	0.00	0.1	156.50	155.00	-0.1	487	-0.02%
2024/06/06	2	148.50	0	0.00	148.50	2	407	0.49%
2024/06/05	0	0.00	30	137.77	135.00	-30	367	-8.17%
2024/06/04	7	154.86	0	0.00	146.00	7	335	2.08%
2024/06/03	33	144.61	37	142.89	148.50	-4	278	-1.44%
2024/05/31	26	129.65	0	0.00	135.00	26	235	11.03%
2024/02/26	1	95.50	0	0.00	95.50	1	92	1.08%
2024/02/16	0	0.00	1	103.00	98.20	-1	79	-1.26%
2023/03/08	0	76.05	0	0.00	74.00	0	13	0.01%
2021/12/02	0	0.00	0.2	101.44	103.00	-0.2	78	-0.31%
2021/12/01	0	0.00	1	94.54	98.50	-1	68	-1.47%
2021/11/29	0	0.00	1	89.80	90.10	-1	59	-1.68%
2021/11/09	0	0.00	1	100.00	99.50	-1	57	-1.74%
2021/11/04	0	0.00	1	100.50	101.50	-1	58	-1.72%
2021/11/01	1	93.80	0	0.00	95.00	1	59	1.69%
2021/10/26	0	0.00	1	100.00	96.90	-1	60	-1.65%
2021/10/21	1	93.00	0	0.00	92.70	1	61	1.62%
2021/10/20	1	96.00	2	95.05	94.30	-1	63	-1.58%
2021/10/15	1	97.30	0	0.00	97.20	1	64	1.54%
2021/10/04	3	102.67	0	0.00	100.50	3	74	4.05%
2021/04/26	0	0.00	0	136.50	145.00	0	575	0.00%
2021/04/23	0	0.00	0.1	136.00	136.50	-0.1	581	-0.01%
2021/04/19	0	0.00	0	151.00	152.00	0	599	0.00%
2021/03/30	0	0.00	2	165.49	160.00	-2	531	-0.38%
2021/03/29	0	0.00	0	159.00	156.00	0	516	0.00%
2021/03/25	0.1	162.00	0	0.00	159.50	0.1	495	0.02%
2021/03/24	0	0.00	1	153.00	152.50	-1	483	-0.21%
2021/03/22	1	175.50	0	0.00	175.50	1	441	0.23%
2021/03/15	0	0.00	15	193.00	187.00	-15	388	-3.86%
2021/03/12	15	180.30	0	0.00	184.50	15	379	3.95%
2021/03/08	0	169.00	0	0.00	165.50	0	354	0.00%
2021/03/05	0	185.38	2	188.00	170.00	-2	348	-0.57%
2021/03/04	2	190.50	0	0.00	188.00	2	325	0.61%
2021/03/03	2	164.50	0	0.00	179.50	2	300	0.67%
2021/02/25	3	128.50	3	127.50	135.50	0	256	0.00%
2021/01/05	0	0.00	1	82.10	82.10	-1	66	-1.50%
2020/12/22	1	72.20	0	0.00	72.20	1	57	1.73%
2020/12/21	0	0.00	1	74.30	74.00	-1	58	-1.72%
2020/12/10	1	73.00	0	0.00	72.90	1	52	1.92%
2020/08/31	0	0.00	3	76.40	76.60	-3	44	-6.70%
2020/08/28	0	0.00	2	67.00	69.70	-2	32	-6.24%
2020/05/26	1	61.10	0	0.00	61.20	1	39	2.54%
2019/12/20	0	0.00	1	68.50	68.10	-1	84	-1.18%
2019/12/13	0	0.00	1	68.60	68.90	-1	149	-0.67%
2019/12/11	2	69.00	0	0.00	68.80	2	153	1.31%
2019/12/04	0	0.00	2	70.40	70.30	-2	162	-1.23%
2019/11/27	1	71.00	0	0.00	71.00	1	175	0.57%
2019/11/26	1	71.10	0	0.00	71.10	1	179	0.56%
2019/11/15	2	73.20	0	0.00	72.30	2	204	0.98%
2019/11/08	0	0.00	1	72.00	71.50	-1	224	-0.45%
2019/11/07	0	0.00	1	73.20	71.50	-1	228	-0.44%
2019/11/06	1	76.00	3	73.37	73.90	-2	230	-0.87%
2019/11/04	1	77.00	0	0.00	77.00	1	240	0.42%
2019/11/01	1	79.00	0	0.00	78.70	1	246	0.41%
2019/10/03	0	0.00	3	80.47	80.20	-3	501	-0.60%
2019/09/25	3	85.20	0	0.00	85.00	3	746	0.40%
2019/09/24	2	89.50	0	0.00	87.20	2	807	0.25%
2019/09/18	0	0.00	1	96.00	94.30	-1	1,597	-0.06%