泓瀚 (4741)-第一金-忠孝券商分點個股進出

台股 » 個股 » 泓瀚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓瀚

(4741)

可現股當沖

股價
36.85
漲跌
▼1.40
漲幅
-3.66%
成交量
79張
產業
上櫃化工類股
22人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泓瀚 (4741)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	37.85	0	0.00	36.85	2	82	2.42%
2024/10/07	9	45.22	0	0.00	46.00	9	206	4.36%
2024/09/27	1	47.85	0	0.00	46.80	1	200	0.50%
2024/09/23	1	51.30	1	49.80	49.15	0	194	0.00%
2024/07/04	0	0.00	1	38.90	39.20	-1	37	-2.69%
2024/06/26	2	39.30	0	0.00	39.20	2	48	4.09%
2024/06/20	1	39.60	0	0.00	39.05	1	49	2.03%
2024/06/07	3	39.85	0	0.00	39.50	3	50	5.91%
2024/06/06	7	40.04	0	0.00	39.90	7	50	13.81%
2024/06/05	2	39.95	0	0.00	39.80	2	50	3.96%
2024/06/03	1	39.35	0	0.00	39.60	1	51	1.93%
2024/05/28	7	39.43	0	0.00	39.30	7	53	13.20%
2024/05/22	6	40.37	0	0.00	40.35	6	51	11.71%
2024/05/08	3	39.90	0	0.00	40.50	3	49	6.03%
2024/04/29	4	40.08	0	0.00	40.20	4	42	9.37%
2024/04/12	6	40.28	0	0.00	40.60	6	36	16.24%
2024/04/11	1	40.60	0	0.00	40.60	1	35	2.78%
2024/04/09	1	39.75	0	0.00	41.10	1	33	2.98%
2024/04/03	0	0.00	0	37.90	38.10	0	25	-0.07%
2024/02/05	1	36.10	0	0.00	36.45	1	19	5.15%
2024/02/02	2	36.80	0	0.00	36.60	2	19	10.36%
2024/01/26	0	0.00	0.1	36.10	36.30	-0.1	18	-0.59%
2024/01/24	0	0.00	0.1	36.05	36.15	-0.1	19	-0.37%
2024/01/19	1	35.70	0	0.00	35.70	1	26	3.76%
2024/01/17	1	35.55	0	0.00	36.00	1	26	3.83%
2024/01/15	1	35.20	0	0.00	35.50	1	26	3.80%
2024/01/09	3	35.20	0	0.00	35.15	3	26	11.26%
2023/12/14	1	35.50	0	0.00	35.60	1	31	3.19%
2023/12/12	4	35.46	0	0.00	35.50	4	33	11.83%
2023/12/11	1	35.75	0	0.00	35.60	1	33	2.97%
2023/12/07	3	35.35	0	0.00	35.55	3	34	8.68%
2023/12/06	3	35.42	0	0.00	35.35	3	34	8.64%
2023/12/05	3	35.07	0	0.00	35.35	3	35	8.55%
2023/12/01	5	35.43	0	0.00	35.55	5	35	13.95%
2023/11/30	2	35.65	0	0.00	35.65	2	37	5.38%
2023/11/29	1	35.75	0	0.00	35.75	1	37	2.65%
2023/11/24	1	35.85	0	0.00	35.85	1	38	2.58%
2023/11/21	3	35.80	0	0.00	35.75	3	41	7.26%
2023/11/17	3	34.67	0	0.00	34.75	3	46	6.50%
2023/11/16	6	34.58	0	0.00	34.65	6	43	13.74%
2023/11/15	8	34.56	0	0.00	34.45	8	45	17.42%
2023/11/14	2	34.43	0	0.00	34.40	2	47	4.25%
2023/11/13	3	34.43	0	0.00	34.45	3	47	6.35%
2023/11/10	1	34.80	0	0.00	35.00	1	48	2.08%
2023/11/09	2	34.45	0	0.00	34.45	2	48	4.13%
2023/11/08	2	34.50	0	0.00	34.60	2	49	4.05%
2023/11/07	7	34.75	0	0.00	34.55	7	50	13.75%
2023/11/06	3	34.78	0	0.00	34.80	3	53	5.63%
2023/11/03	1	34.80	0	0.00	34.75	1	55	1.80%
2023/11/02	7	34.76	0	0.00	34.80	7	56	12.40%
2023/11/01	12	35.17	0	0.00	34.80	12	58	20.57%
2023/10/31	2	35.60	0	0.00	35.50	2	59	3.38%
2023/10/30	5	35.56	0	0.00	36.00	5	63	7.90%
2023/10/27	8	36.36	0	0.00	36.25	8	71	11.17%
2023/10/26	7	36.38	0	0.00	36.35	7	81	8.56%
2023/10/25	5	36.42	0	0.00	36.35	5	84	5.95%
2023/10/24	7	36.45	0	0.00	36.40	7	88	7.91%
2023/10/20	17	36.85	0	0.00	36.50	17	109	15.56%
2023/10/18	1	37.70	0	0.00	37.70	1	125	0.80%
2023/10/17	7	36.94	0	0.00	36.80	7	131	5.34%
2023/10/16	5	36.93	0	0.00	36.80	5	134	3.71%
2023/10/13	13	37.23	0	0.00	37.20	13	138	9.38%
2023/10/12	1	37.30	0	0.00	37.40	1	143	0.70%
2023/10/11	13	37.22	0	0.00	37.15	13	146	8.87%
2023/10/06	1	37.95	0	0.00	37.95	1	150	0.66%
2023/10/04	1	37.95	0	0.00	37.95	1	155	0.64%
2023/10/03	12	38.04	0	0.00	38.00	12	160	7.45%
2023/10/02	10	38.07	0	0.00	38.20	10	193	5.18%
2023/09/28	5	36.90	0	0.00	37.00	5	206	2.42%
2023/09/27	23	37.43	0	0.00	37.25	23	210	10.93%
2023/09/25	14	39.11	0	0.00	38.75	14	212	6.60%
2023/09/22	1	38.40	0	0.00	38.40	1	213	0.47%
2023/09/21	10	38.08	0	0.00	38.40	10	213	4.68%
2023/09/20	21	39.36	0	0.00	38.80	21	214	9.79%
2023/09/19	6	38.58	0	0.00	38.60	6	214	2.79%
2023/09/14	5	37.40	0	0.00	38.35	5	227	2.20%
2023/09/13	1	35.55	0	0.00	35.75	1	252	0.40%
2023/09/12	13	34.50	0	0.00	34.75	13	254	5.10%
2023/09/11	4	34.50	0	0.00	34.50	4	258	1.55%
2023/09/04	20	33.89	0	0.00	34.45	20	300	6.65%
2023/09/01	3	33.00	0	0.00	33.20	3	305	0.98%
2023/08/30	7	33.01	0	0.00	33.10	7	308	2.27%
2023/08/29	2	32.50	2	32.40	32.55	0	310	0.00%
2023/08/28	24	32.45	0	0.00	32.40	24	313	7.66%
2023/08/24	23	32.86	0	0.00	32.80	23	313	7.33%
2023/08/23	45	33.36	0	0.00	33.25	45	312	14.38%
2023/08/22	10	33.60	0	0.00	33.85	10	311	3.21%
2023/08/21	7	33.91	0	0.00	33.70	7	314	2.22%
2023/08/18	10	35.28	0	0.00	34.45	10	316	3.16%
2023/08/15	20	35.36	0	0.00	35.20	20	331	6.04%
2023/08/11	4	36.75	0	0.00	36.10	4	344	1.16%
2023/08/10	7	37.36	0	0.00	36.90	7	348	2.01%
2023/08/09	14	38.75	0	0.00	38.50	14	370	3.78%
2023/08/08	7	39.33	0	0.00	39.65	7	375	1.87%
2023/08/07	1	39.70	0	0.00	39.70	1	380	0.26%
2023/07/31	4	44.25	0	0.00	41.40	4	382	1.05%
2023/07/14	0.2	37.75	0	0.00	37.25	0.2	546	0.04%
2023/07/07	0	0.00	2	42.40	39.95	-2	528	-0.38%
2023/07/06	2	39.98	0	0.00	39.60	2	496	0.40%
2023/06/15	0	0.00	2	36.20	35.95	-2	429	-0.47%
2023/06/14	2	35.60	0	0.00	35.35	2	424	0.47%
2023/06/08	0	0.00	0.4	34.90	34.90	-0.4	397	-0.10%
2023/06/07	0.3	33.80	0	0.00	33.90	0.3	381	0.08%
2023/05/19	0.1	33.50	0	0.00	33.30	0.1	345	0.03%
2023/04/25	9	36.57	9	36.23	38.70	0	153	0.00%
2022/12/27	1	25.10	0	0.00	25.10	1	17	5.85%
2022/07/13	1	23.85	0	0.00	23.85	1	20	4.93%
2022/05/25	0	0.00	7	25.39	25.60	-7	9	-71.55%
2022/01/25	0	0.00	1	26.60	26.60	-1	19	-5.19%
2022/01/07	0	0.00	1	26.55	26.50	-1	25	-3.89%
2020/12/31	1	27.20	0	0.00	27.30	1	26	3.84%
2020/08/03	0	0.00	3	33.12	31.70	-3	79	-3.77%
2020/07/09	0	0.00	6	31.75	31.00	-6	68	-8.74%
2020/07/08	0	0.00	1	31.25	31.25	-1	61	-1.64%
2020/07/06	1	25.95	0	0.00	25.90	1	60	1.65%
2020/06/24	0	0.00	2	26.23	26.65	-2	56	-3.55%
2020/06/23	0	0.00	8	25.96	25.90	-8	53	-14.90%
2020/06/15	0	0.00	2	24.85	24.85	-2	45	-4.36%
2020/06/12	3	24.28	0	0.00	24.15	3	45	6.63%
2020/06/04	1	25.40	0	0.00	25.30	1	46	2.13%
2020/06/03	1	25.45	0	0.00	25.55	1	46	2.16%
2020/05/29	1	25.10	0	0.00	25.10	1	46	2.17%
2020/05/27	1	25.35	0	0.00	25.45	1	45	2.19%
2020/04/30	0	0.00	3	25.50	25.50	-3	36	-8.29%
2020/04/23	0	0.00	1	24.60	24.85	-1	32	-3.11%
2020/04/17	0	0.00	1	24.75	24.60	-1	32	-3.12%
2020/04/14	2	24.55	0	0.00	24.40	2	31	6.30%
2020/03/24	1	21.10	0	0.00	21.05	1	24	4.14%
2020/03/20	1	21.45	0	0.00	21.60	1	23	4.27%
2020/03/17	3	24.05	1	24.50	23.80	2	21	9.17%
2020/03/16	1	25.00	0	0.00	24.20	1	22	4.40%
2020/03/11	1	27.85	0	0.00	28.00	1	19	5.02%
2020/02/26	1	28.90	0	0.00	29.00	1	21	4.69%
2020/02/04	0	0.00	1	29.00	28.95	-1	21	-4.55%
2020/02/03	1	28.50	0	0.00	28.50	1	22	4.55%
2019/12/20	1	30.00	0	0.00	30.30	1	28	3.50%
2019/11/29	2	29.70	0	0.00	29.85	2	27	7.26%
2019/11/19	1	30.25	0	0.00	30.50	1	22	4.42%
2019/11/13	2	30.28	0	0.00	30.30	2	24	8.06%
2019/11/07	1	30.60	0	0.00	30.60	1	25	3.88%
2019/11/05	4	30.44	0	0.00	30.60	4	26	15.05%
2019/10/23	1	31.00	1	30.80	30.80	0	41	0.00%
2019/08/20	1	30.50	0	0.00	30.75	1	71	1.40%
2019/07/25	0	0.00	3	35.20	36.00	-3	69	-4.30%
2019/07/23	0	0.00	3	30.83	31.30	-3	47	-6.31%
2019/07/19	0	0.00	2	30.28	30.30	-2	46	-4.33%
2019/07/17	3	30.00	0	0.00	30.00	3	45	6.64%
2019/07/16	1	30.40	0	0.00	30.30	1	44	2.23%
2019/07/11	1	30.10	0	0.00	31.00	1	42	2.33%
2019/06/18	0	0.00	1	30.70	30.70	-1	35	-2.83%
2019/06/17	1	28.80	0	0.00	30.30	1	34	2.89%
2019/06/03	2	29.35	0	0.00	29.50	2	35	5.66%
2019/05/24	1	31.55	0	0.00	31.90	1	33	2.95%
2019/05/23	0	0.00	30	31.50	32.20	-30	33	-89.42%
2019/05/21	1	32.50	20	33.00	32.95	-19	31	-60.90%
2019/05/14	0	0.00	47	37.00	38.90	-47	28	-166.18%
2019/05/03	0	0.00	3	39.00	39.00	-3	26	-11.41%
2019/02/12	0	0.00	2	35.60	35.85	-2	14	-13.42%
2019/01/30	0	0.00	1	35.40	35.40	-1	14	-6.87%
2019/01/17	0	0.00	1	32.15	32.20	-1	19	-5.11%
2019/01/09	0	0.00	50	30.55	31.90	-50	18	-273.73%
2018/12/11	0	0.00	1	36.70	34.20	-1	19	-5.11%
2018/12/04	0	0.00	3	35.00	34.55	-3	19	-15.19%
2018/10/26	0	0.00	135	35.05	35.50	-135	24	-549.79%	大賣/鉅額交易
2018/09/14	5	48.00	0	0.00	48.70	5	29	17.05%
2018/09/13	5	47.90	0	0.00	47.90	5	28	17.25%
2018/09/12	11	46.88	0	0.00	47.45	11	28	38.01%
2018/08/02	5	55.94	0	0.00	56.00	5	24	20.15%
2018/08/01	1	56.10	0	0.00	56.90	1	24	4.01%
2018/07/31	10	56.00	0	0.00	56.80	10	24	41.36%
2018/07/30	20	56.00	0	0.00	57.10	20	23	83.79%
2018/07/27	30	56.60	0	0.00	56.50	30	22	132.05%
2018/03/05	2	66.00	0	0.00	65.80	2	21	9.41%
2018/02/09	4	67.20	0	0.00	67.20	4	23	16.78%
2018/02/08	3	68.50	0	0.00	68.50	3	24	12.32%
2018/02/07	3	67.33	2	67.50	68.50	1	24	4.02%
2018/02/06	2	64.60	0	0.00	66.30	2	26	7.69%
2018/02/05	6	69.20	0	0.00	68.60	6	26	22.42%
2018/01/31	4	69.50	0	0.00	69.50	4	28	13.82%
2018/01/30	6	68.70	0	0.00	69.60	6	29	20.11%
2018/01/19	2	66.95	0	0.00	68.30	2	32	6.14%
2018/01/18	12	66.13	0	0.00	66.80	12	32	36.66%
2018/01/03	10	66.88	0	0.00	66.90	10	40	24.78%