合一 (4743)-第一金-忠孝券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
79.0
漲跌
▼0.2
漲幅
-0.25%
成交量
1,383張
產業
上櫃生技醫療類股
729人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	77.50	0	0.00	79.00	0.1	2,978	0.00%
2025/01/17	0.1	78.50	0	0.00	78.20	0.1	2,987	0.00%
2025/01/16	0.1	78.90	0	0.00	79.70	0.1	2,974	0.00%
2025/01/15	0	79.00	0	0.00	78.40	0	2,966	0.00%
2025/01/14	0	0.00	2	77.60	79.20	-2	2,955	-0.07%
2025/01/13	1.1	78.50	0	0.00	76.90	1.1	2,931	0.04%
2025/01/10	5.1	83.70	5	85.02	83.10	0.1	2,865	0.00%
2025/01/09	0.1	83.00	0	0.00	83.80	0.1	2,827	0.00%
2025/01/08	6.1	86.82	0	0.00	85.10	6.1	2,790	0.22%
2025/01/07	0.4	87.40	0	0.00	87.30	0.4	2,776	0.01%
2025/01/06	0	0.00	5	87.60	87.70	-5	2,771	-0.18%
2024/12/27	0	88.60	0	0.00	89.00	0	2,749	0.00%
2024/12/26	1	90.70	0	0.00	88.60	1	2,758	0.04%
2024/12/24	1	88.60	0	0.00	89.00	1	2,781	0.04%
2024/12/23	0.1	88.70	0	0.00	88.00	0.1	2,780	0.00%
2024/12/19	3	87.40	0	0.00	87.40	3	2,785	0.11%
2024/12/17	0	88.00	0	88.10	88.00	0	2,758	0.00%
2024/12/13	1	88.20	6	91.17	89.00	-5	2,699	-0.19%
2024/12/12	0.1	93.50	0	0.00	92.30	0.1	2,598	0.00%
2024/12/11	3.1	93.54	0	0.00	92.50	3.1	2,601	0.12%
2024/12/10	1	95.40	1.2	95.02	95.60	-0.2	2,568	-0.01%
2024/12/09	5.2	93.69	0	0.00	93.50	5.2	2,543	0.20%
2024/12/06	4	93.97	0	0.00	94.60	4	2,550	0.16%
2024/12/05	2	102.25	0	0.00	101.50	2	2,281	0.09%
2024/12/02	1	105.50	0	0.00	105.00	1	2,253	0.04%
2024/11/25	0	106.00	0	0.00	106.50	0	2,173	0.00%
2024/11/22	3	104.50	3	106.50	103.50	0	2,177	0.00%
2024/11/20	1	106.50	0	0.00	106.50	1	2,165	0.05%
2024/11/18	1.1	102.09	0	0.00	101.50	1.1	2,087	0.05%
2024/11/14	21.1	106.22	0	0.00	106.50	21.1	1,981	1.06%
2024/11/13	0	0.00	1	112.00	110.50	-1	1,860	-0.05%
2024/11/12	1	118.93	0.3	114.50	115.50	0.7	1,816	0.04%
2024/11/11	0.2	124.50	0	0.00	124.50	0.2	1,734	0.01%
2024/11/06	0	125.50	0	0.00	122.00	0	1,760	0.00%
2024/11/04	0.3	127.50	0	0.00	127.50	0.3	1,781	0.02%
2024/11/01	0.2	129.50	0	0.00	129.50	0.2	1,846	0.01%
2024/10/29	0.2	130.17	0	0.00	129.50	0.2	1,864	0.01%
2024/10/25	2.1	132.71	0	0.00	133.00	2.1	1,824	0.12%
2024/10/24	5	140.50	5	141.50	138.00	0	1,821	0.00%
2024/10/21	0	0.00	1	139.50	140.00	-1	2,411	-0.04%
2024/10/15	0.1	140.00	0	0.00	140.00	0.1	2,734	0.00%
2024/10/14	1	138.50	0	0.00	138.50	1	2,782	0.04%
2024/10/07	1	139.00	1.2	139.50	139.00	-0.2	2,809	-0.01%
2024/10/01	1	144.50	2	144.00	144.50	-1	2,810	-0.04%
2024/09/27	5	142.01	5	143.50	141.50	0	2,843	0.00%
2024/09/24	0	0.00	2	140.00	140.00	-2	2,960	-0.07%
2024/09/23	5	142.30	1	144.50	141.50	4	2,983	0.13%
2024/09/19	0	0.00	0.1	145.50	145.00	-0.1	3,066	0.00%
2024/09/18	1	145.50	0	0.00	143.00	1	3,063	0.03%
2024/09/16	2	147.50	0	0.00	146.50	2	3,078	0.06%
2024/09/12	0	0.00	1	156.00	157.00	-1	3,061	-0.03%
2024/09/11	0	0.00	1.2	151.00	151.00	-1.2	3,045	-0.04%
2024/09/10	1	155.00	1	153.00	150.50	0	3,060	0.00%
2024/09/09	2	154.75	2	157.25	155.00	0	3,039	0.00%
2024/09/06	0	147.00	0	0.00	145.50	0	2,977	0.00%
2024/09/05	0.6	147.73	0	150.50	146.50	0.5	2,990	0.02%
2024/09/03	1	159.00	0	158.00	157.50	1	2,979	0.03%
2024/09/02	0.2	158.50	0	0.00	158.50	0.2	2,995	0.01%
2024/08/30	2	159.50	4	159.00	162.00	-2	3,029	-0.07%
2024/08/29	0.1	159.50	4	157.50	158.00	-4	3,033	-0.13%
2024/08/27	2	161.00	2	159.50	162.00	0	2,997	0.00%
2024/08/26	0	0.00	0.1	158.50	158.00	-0.1	3,000	0.00%
2024/08/21	0	0.00	1	154.50	155.00	-1	2,968	-0.03%
2024/08/20	1	154.00	0	0.00	154.00	1	2,971	0.03%
2024/08/19	0	0.00	2	152.25	151.50	-2	3,005	-0.07%
2024/08/16	0	0.00	2	151.50	152.00	-2	3,014	-0.07%
2024/08/14	3	144.67	2	141.50	145.00	1	3,020	0.03%
2024/08/13	0	0.00	2	142.50	142.00	-2	3,053	-0.07%
2024/08/12	3	142.00	2	142.50	143.00	1	3,114	0.03%
2024/08/09	2	143.00	1	144.00	141.50	1	3,111	0.03%
2024/08/08	2	141.75	2	139.50	140.50	0	3,098	0.00%
2024/08/07	5	136.80	0	0.00	139.00	5	3,064	0.16%
2024/08/06	0	138.00	3	135.50	132.50	-3	3,052	-0.10%
2024/08/05	2	138.75	0.1	138.50	138.50	1.9	2,985	0.06%
2024/08/02	0	154.50	2	159.00	153.50	-2	2,924	-0.07%
2024/08/01	1	160.50	1	160.50	161.00	0	2,898	0.00%
2024/07/31	2	160.25	0	0.00	158.50	2	2,899	0.07%
2024/07/30	2	160.25	0	0.00	162.50	2	2,897	0.07%
2024/07/29	3.1	162.65	2	163.50	160.00	1.1	2,870	0.04%
2024/07/26	2	178.00	2.5	177.39	170.00	-0.5	2,805	-0.02%
2024/07/23	3.5	185.14	1	187.99	185.00	2.5	2,687	0.09%
2024/07/22	3.1	185.34	44.6	185.50	185.50	-41.5	2,546	-1.63%
2024/07/19	2	170.00	8	172.75	169.00	-6	2,222	-0.27%
2024/07/18	3	171.33	21.1	172.30	170.00	-18.1	2,155	-0.84%
2024/07/17	1	168.00	74.3	168.69	171.50	-73.3	2,099	-3.49%
2024/07/16	6	160.17	9	161.61	160.00	-3	2,016	-0.15%
2024/07/15	1	160.00	1	161.00	160.50	0	2,096	0.00%
2024/07/12	20	153.73	2	154.00	154.00	18	2,076	0.87%
2024/07/11	2	155.25	0	0.00	153.50	2	2,089	0.10%
2024/07/10	0	0.00	2.4	157.71	157.50	-2.4	2,130	-0.11%
2024/07/09	9.2	156.55	0	0.00	157.00	9.2	2,162	0.43%
2024/07/08	11	158.77	4.5	160.50	158.00	6.5	2,157	0.30%
2024/07/05	2	159.50	5	159.20	159.00	-3	2,157	-0.14%
2024/07/04	26	157.52	2	159.50	157.50	24	2,155	1.11%
2024/07/03	5	160.80	7	162.07	160.00	-2	2,129	-0.09%
2024/07/02	80.5	160.72	0	0.00	159.00	80.5	2,119	3.80%
2024/07/01	3	161.33	1	160.50	164.00	2	2,072	0.10%
2024/06/28	1	164.00	2	162.50	164.00	-1	2,031	-0.05%
2024/06/27	1	161.50	2	158.00	157.50	-1	2,020	-0.05%
2024/06/26	4	157.75	3.4	158.69	160.00	0.7	1,988	0.03%
2024/06/24	0	0.00	1	152.00	151.00	-1	1,922	-0.05%
2024/06/21	10	154.50	11	152.41	151.50	-1	1,942	-0.05%
2024/06/20	2.8	151.79	7	151.57	151.50	-4.2	1,921	-0.22%
2024/06/19	1.1	151.00	0	0.00	149.50	1.1	1,926	0.06%
2024/06/18	0	0.00	1	151.50	151.50	-1	1,937	-0.05%
2024/06/17	0.5	152.00	0	0.00	151.00	0.5	1,946	0.03%
2024/06/14	0	0.00	1	149.00	149.00	-1	1,941	-0.05%
2024/06/13	1.1	149.98	0	0.00	148.50	1.1	1,954	0.05%
2024/06/12	2.2	151.68	1	149.50	150.00	1.2	1,950	0.06%
2024/06/11	1	153.50	2	152.50	151.50	-1	1,957	-0.05%
2024/06/07	0	0.00	1	150.50	152.00	-1	1,958	-0.05%
2024/06/06	2.2	151.63	1	153.50	149.50	1.2	1,957	0.06%
2024/06/05	0	0.00	1	150.00	152.50	-1	1,965	-0.05%
2024/06/04	1.7	154.79	1	152.50	152.00	0.7	2,071	0.03%
2024/06/03	2	151.50	1	151.50	151.00	1	2,204	0.05%
2024/05/31	2.1	151.50	1	152.50	150.50	1.1	2,220	0.05%
2024/05/30	1.2	150.70	0	0.00	150.00	1.2	2,239	0.05%
2024/05/29	0.1	154.00	0	0.00	153.50	0.1	2,254	0.00%
2024/05/28	0	0.00	2	154.00	154.50	-2	2,276	-0.09%
2024/05/27	2.1	151.02	0	0.00	152.00	2.1	2,280	0.09%
2024/05/23	6	156.33	0.1	157.50	155.00	5.9	2,298	0.26%
2024/05/22	1.1	157.68	3	156.33	154.00	-1.9	2,250	-0.08%
2024/05/21	0	0.00	1	158.50	156.50	-1	2,241	-0.04%
2024/05/20	4	161.50	1	161.50	160.50	3	2,243	0.13%
2024/05/17	6	157.75	9.9	160.30	159.00	-3.9	2,218	-0.18%
2024/05/15	0	0.00	1	152.50	154.00	-1	2,123	-0.05%
2024/05/14	0	0.00	4	152.00	152.50	-4	2,127	-0.19%
2024/05/13	5	150.50	0.2	150.50	149.50	4.8	2,127	0.22%
2024/05/10	5	150.70	5	152.50	153.00	0	2,127	0.00%
2024/05/09	0.6	155.25	0	0.00	152.50	0.6	2,118	0.03%
2024/05/08	3	156.00	0	0.00	157.00	3	2,123	0.14%
2024/05/07	0	156.00	0	0.00	156.00	0	2,124	0.00%
2024/05/06	1	160.00	4.1	159.16	159.50	-3.1	2,118	-0.15%
2024/05/02	1.1	158.48	1.2	158.71	160.50	-0.2	2,117	-0.01%
2024/04/30	0.1	158.00	0	0.00	158.50	0.1	2,127	0.00%
2024/04/29	0.1	157.00	2	158.25	159.00	-2	2,132	-0.09%
2024/04/26	0.1	152.50	0	0.00	153.00	0.1	2,157	0.00%
2024/04/23	3	155.00	1.1	152.64	155.00	2	2,234	0.09%
2024/04/22	0.1	152.00	0	0.00	149.00	0.1	2,232	0.00%
2024/04/19	2.4	147.23	5	147.10	145.50	-2.7	2,196	-0.12%
2024/04/18	4.1	155.01	4	157.00	157.00	0.1	2,122	0.00%
2024/04/17	4.6	159.85	0	0.00	158.00	4.6	2,098	0.22%
2024/04/16	4.2	161.50	5	162.20	159.00	-0.9	2,084	-0.04%
2024/04/15	4.2	166.95	1	166.50	166.00	3.2	2,027	0.16%
2024/04/12	2	173.75	1	172.50	172.00	1	1,995	0.05%
2024/04/11	3	176.00	1	177.00	175.50	2	1,988	0.10%
2024/04/10	1	174.50	1	175.50	175.00	0	2,051	0.00%
2024/04/09	5	174.50	1	173.50	173.50	4	2,053	0.19%
2024/04/08	1	173.50	1	178.00	174.00	0	2,046	0.00%
2024/04/03	1	171.00	2	171.50	172.00	-1	2,026	-0.05%
2024/04/02	1	172.00	1	172.50	172.50	0	2,041	0.00%
2024/04/01	1.2	178.41	0	0.00	172.50	1.2	2,083	0.06%
2024/03/29	2	174.25	1	173.50	175.50	1	2,047	0.05%
2024/03/28	1	174.00	1.7	175.11	174.00	-0.7	2,049	-0.03%
2024/03/27	1	174.50	1	176.00	174.00	0	2,041	0.00%
2024/03/26	1	173.49	0	0.00	171.00	1	2,022	0.05%
2024/03/25	3	173.50	1	174.00	173.00	2	2,009	0.10%
2024/03/22	0.3	175.00	1	175.50	172.50	-0.8	2,007	-0.04%
2024/03/21	1	168.50	0	0.00	172.50	1	2,006	0.05%
2024/03/20	0	0.00	3	166.00	167.00	-3	2,021	-0.15%
2024/03/19	0	0.00	4	167.00	165.00	-4	2,029	-0.20%
2024/03/18	0.1	166.00	0	0.00	165.00	0.1	2,039	0.00%
2024/03/14	0.1	168.00	0	0.00	168.00	0.1	2,049	0.00%
2024/03/13	2	169.00	0	0.00	167.00	2	2,040	0.10%
2024/03/12	1	171.53	1	173.50	171.00	0	2,034	0.00%
2024/03/11	1.2	170.46	1.2	170.50	170.50	0	2,075	0.00%
2024/03/08	2	176.48	6.3	180.73	171.00	-4.3	2,127	-0.20%
2024/03/07	4.1	166.48	6.8	168.94	184.00	-2.7	2,013	-0.13%
2024/03/06	1	168.00	0	0.00	167.50	1	1,906	0.05%
2024/03/05	1.5	170.34	0	0.00	168.50	1.5	1,922	0.08%
2024/03/04	0.1	171.50	0	0.00	171.00	0.1	1,918	0.00%
2024/03/01	1	176.50	4	174.50	174.00	-3	1,908	-0.16%
2024/02/27	3	178.67	1	177.00	177.00	2	1,975	0.10%
2024/02/26	0.2	180.00	0	0.00	181.00	0.2	1,996	0.01%
2024/02/23	0	0.00	4.4	176.18	176.50	-4.4	2,029	-0.22%
2024/02/22	1	176.50	0	0.00	175.50	1	2,078	0.05%
2024/02/21	1	179.00	3	180.00	177.00	-2	2,111	-0.09%
2024/02/19	0	178.50	5.4	178.37	178.00	-5.4	2,289	-0.23%
2024/02/16	1.1	175.55	0	0.00	177.00	1.1	2,342	0.04%
2024/02/05	0	0.00	1.4	174.07	172.50	-1.4	2,681	-0.05%
2024/02/02	3	175.00	0	0.00	174.00	3	3,394	0.09%
2024/02/01	1	172.00	1	173.00	173.00	0	3,628	0.00%