強生 (4747)-第一金-忠孝券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
70.8
漲跌
▲0.7
漲幅
+1.00%
成交量
10張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	70.00	70.80	-1	92	-1.08%
2024/11/01	0.2	77.10	2.1	80.60	76.40	-1.9	79	-2.40%
2024/10/29	0	0.00	0.2	73.93	74.90	-0.2	50	-0.29%
2024/10/22	0	0.00	0.1	69.70	69.90	-0.1	43	-0.31%
2024/10/21	0	0.00	0.2	67.90	69.60	-0.2	43	-0.35%
2024/10/07	0	0.00	2	68.70	68.70	-2	60	-3.33%
2024/08/27	0	0.00	0.1	70.20	69.80	-0.1	111	-0.07%
2024/05/02	1	77.10	0	0.00	75.60	1	369	0.27%
2024/04/30	1	74.60	0	0.00	77.00	1	367	0.27%
2024/04/23	1	72.50	0	0.00	71.70	1	422	0.24%
2024/03/15	1	72.50	0	0.00	71.90	1	374	0.27%
2024/03/14	1	72.80	0	0.00	74.90	1	375	0.27%
2023/11/30	3	87.10	0	0.00	86.90	3	249	1.20%
2023/08/01	0	0.00	10	97.63	98.60	-10	1,573	-0.64%
2023/07/24	0	0.00	1	109.50	107.00	-1	1,661	-0.06%
2023/07/21	13	112.96	2	117.00	108.00	11	1,647	0.67%
2023/07/18	1	111.50	0	0.00	110.00	1	1,521	0.07%
2023/07/03	0	0.00	1	117.50	112.50	-1	1,608	-0.06%
2023/06/28	1	116.50	0	0.00	106.50	1	1,524	0.07%
2023/06/16	0	0.00	0.2	88.10	88.70	-0.2	1,172	-0.02%
2023/06/15	0.1	84.00	0	0.00	85.20	0.1	1,150	0.01%
2023/06/07	0.1	88.76	0	0.00	84.40	0.1	1,097	0.01%
2023/06/05	0	0.00	1	80.00	81.40	-1	1,075	-0.09%
2023/06/01	1	71.10	0	0.00	72.00	1	1,078	0.09%
2023/05/31	0	0.00	1	65.50	67.90	-1	1,212	-0.08%
2023/05/05	1	64.50	0	0.00	61.50	1	1,945	0.05%
2023/05/04	0	0.00	1	64.00	63.60	-1	1,908	-0.05%
2023/04/25	0	0.00	1	54.30	54.70	-1	1,970	-0.05%
2023/04/24	0	0.00	1	55.90	55.80	-1	2,005	-0.05%
2023/04/21	1	55.90	0	0.00	54.50	1	2,065	0.05%
2023/04/20	1	62.40	1	64.60	59.50	0	2,042	0.00%
2023/04/19	1	60.50	0	0.00	60.20	1	1,935	0.05%
2023/04/17	0	0.00	1	60.10	59.00	-1	1,905	-0.05%
2023/04/13	2	58.30	1	59.90	58.40	1	1,873	0.05%
2023/03/09	0	0.00	1	58.10	58.00	-1	2,421	-0.04%
2023/03/07	1	62.20	0	0.00	61.10	1	2,387	0.04%
2023/03/06	1	61.70	1	61.00	62.40	0	2,367	0.00%
2023/03/03	3	62.97	3	63.33	60.60	0	2,327	0.00%
2023/03/02	0	0.00	1	62.00	62.90	-1	2,159	-0.05%
2023/02/24	1	57.60	1	56.30	55.40	0	2,041	0.00%
2023/02/17	1	58.60	1	58.00	56.40	0	1,938	0.00%
2023/02/16	1	55.80	1	55.60	56.80	0	1,899	0.00%
2023/02/15	0	0.00	2	57.40	55.60	-2	1,875	-0.11%
2023/02/14	2	54.25	0	0.00	55.00	2	1,834	0.11%
2023/02/13	3	58.03	3	57.73	55.80	0	1,805	0.00%
2023/02/10	1	55.70	1	56.60	54.90	0	1,721	0.00%
2023/02/09	1	57.70	1	57.40	56.60	0	1,690	0.00%
2023/02/08	2	57.90	4	57.10	57.20	-2	1,568	-0.13%
2023/02/07	6	58.38	4	58.45	57.80	2	1,507	0.13%
2023/02/06	0	0.00	1	53.60	54.30	-1	1,323	-0.08%
2023/02/03	3	48.63	3	48.98	49.45	0	1,259	0.00%
2023/02/01	1	46.10	0	0.00	45.05	1	1,175	0.09%
2023/01/13	1	46.60	1	47.00	46.35	0	1,038	0.00%
2023/01/06	0	0.00	1	50.80	49.00	-1	828	-0.12%
2023/01/05	0	0.00	1	51.20	50.10	-1	820	-0.12%
2023/01/04	1	48.80	1	49.20	50.00	0	809	0.00%
2022/12/27	1	60.60	0	0.00	59.00	1	742	0.13%
2022/12/26	2	60.30	0	0.00	60.70	2	703	0.28%
2022/12/23	2	53.15	2	55.20	55.20	0	606	0.00%
2022/12/22	4	51.83	4	51.48	50.20	0	474	0.00%
2022/12/21	1	48.60	3	48.72	48.95	-2	347	-0.58%
2022/12/20	2	47.60	0	0.00	44.50	2	269	0.74%
2022/12/16	1	42.80	1	44.50	44.95	0	179	0.00%
2022/12/12	1	34.55	0	0.00	34.55	1	13	7.60%
2021/07/19	0	0.00	1	36.30	36.30	-1	19	-5.08%
2021/04/13	1	37.50	0	0.00	37.60	1	20	4.81%
2020/06/19	0	0.00	2	43.80	42.50	-2	341	-0.59%
2020/06/18	1	43.50	1	44.00	43.55	0	339	0.00%
2020/06/17	2	43.60	0	0.00	43.30	2	329	0.61%
2020/05/06	5	49.00	5	46.70	46.40	0	257	0.00%
2020/04/29	0	0.00	2	45.55	44.45	-2	218	-0.91%
2020/03/31	0	0.00	1	52.10	49.20	-1	83	-1.20%
2020/03/27	1	47.95	0	0.00	47.95	1	48	2.08%
2019/10/17	0	0.00	3	38.47	38.75	-3	6	-47.00%