材料-KY (4763)-第一金-忠孝券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
853
漲跌
▲6
漲幅
+0.71%
成交量
637張
產業
上市化學類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	851.08	0	851.00	853.00	0	2,100	0.00%
2024/11/21	0	849.00	0	0.00	847.00	0	2,118	0.00%
2024/11/20	0.1	840.00	0	0.00	840.00	0.1	2,126	0.00%
2024/11/19	0.2	824.44	0	830.00	824.00	0.2	2,148	0.01%
2024/11/18	0	827.00	0	0.00	819.00	0	2,158	0.00%
2024/11/15	0	845.00	0	0.00	846.00	0	2,181	0.00%
2024/11/14	0	845.00	0	851.00	851.00	0	2,186	0.00%
2024/11/13	0	0.00	0.1	888.00	877.00	-0.1	2,142	0.00%
2024/11/12	0.1	868.57	0	0.00	873.00	0.1	2,140	0.00%
2024/11/11	0	873.00	2.4	879.81	878.00	-2.4	2,119	-0.11%
2024/11/08	1	863.00	1	864.00	872.00	0	2,111	0.00%
2024/11/07	0	865.00	0	0.00	867.00	0	2,126	0.00%
2024/11/01	0	0.00	1	847.00	855.00	-1	2,242	-0.04%
2024/10/29	0	842.00	0	0.00	842.00	0	2,289	0.00%
2024/10/28	0	851.89	0	0.00	844.00	0	2,314	0.00%
2024/10/25	0	874.00	0	0.00	873.00	0	2,289	0.00%
2024/10/24	0	873.67	0	0.00	874.00	0	2,279	0.00%
2024/10/23	0	880.33	0	0.00	879.00	0	2,275	0.00%
2024/10/22	0.3	880.04	0	0.00	882.00	0.3	2,269	0.01%
2024/10/21	0	0.00	3.1	881.43	885.00	-3.1	2,296	-0.13%
2024/10/18	1.1	867.08	0.1	868.92	864.00	1	2,285	0.04%
2024/10/17	1.2	878.30	5.4	873.60	880.00	-4.3	2,280	-0.19%
2024/10/16	1.1	826.36	0	0.00	838.00	1.1	2,225	0.05%
2024/10/15	0	0.00	0	845.00	837.00	0	2,221	0.00%
2024/10/14	1.1	839.69	0	838.00	837.00	1.1	2,218	0.05%
2024/10/11	0	851.00	0	0.00	849.00	0	2,198	0.00%
2024/10/09	5	865.00	3	870.43	858.00	2.1	2,186	0.09%
2024/10/08	0	869.38	0	0.00	872.00	0	2,169	0.00%
2024/10/07	0	879.00	0	0.00	881.00	0	2,161	0.00%
2024/10/01	0	0.00	0	881.00	874.00	0	2,157	0.00%
2024/09/30	0.1	885.00	0	888.00	887.00	0.1	2,173	0.00%
2024/09/27	2.1	892.10	0.2	893.00	892.00	2	2,188	0.09%
2024/09/26	1.1	900.93	1.1	903.92	893.00	0.1	2,193	0.00%
2024/09/25	0	0.00	0	907.00	904.00	0	2,194	0.00%
2024/09/24	0	896.00	0	0.00	891.00	0	2,204	0.00%
2024/09/23	0.1	901.19	0.1	902.00	890.00	0.1	2,220	0.00%
2024/09/20	0	898.00	2	904.00	906.00	-2	2,238	-0.09%
2024/09/19	3.1	882.06	2	882.02	901.00	1.1	2,245	0.05%
2024/09/18	0	874.00	2	858.00	875.00	-2	2,270	-0.09%
2024/09/16	1.1	844.27	1	850.00	844.00	0.1	2,302	0.00%
2024/09/13	2.1	845.66	0	0.00	845.00	2.1	2,349	0.09%
2024/09/12	2.1	866.74	4	869.75	865.00	-1.9	2,333	-0.08%
2024/09/11	1.1	959.28	2	949.27	959.00	-1	2,265	-0.04%
2024/09/10	3.1	935.49	0.1	956.90	920.00	2.9	2,219	0.13%
2024/09/09	0	0.00	1	942.00	954.00	-1	2,193	-0.05%
2024/09/06	1.1	951.03	2	957.00	962.00	-0.9	2,178	-0.04%
2024/09/05	1.1	944.10	0	980.25	943.00	1	2,152	0.05%
2024/09/04	3	971.54	4	969.75	951.00	-1	2,086	-0.05%
2024/09/03	0.2	968.00	2.1	968.16	989.00	-2	2,028	-0.10%
2024/09/02	0.1	929.00	0.8	959.49	959.00	-0.7	1,963	-0.03%
2024/08/30	2	931.00	0	0.00	921.00	2	1,914	0.10%
2024/08/29	0	923.00	0	928.00	922.00	0	1,899	0.00%
2024/08/28	1	916.00	59	924.97	924.00	-58	1,886	-3.07%
2024/08/27	60	894.85	2.1	915.19	908.00	57.9	1,896	3.05%
2024/08/26	3	918.49	1	936.00	889.00	2	1,885	0.11%
2024/08/23	1	879.92	0	887.00	897.00	1	1,826	0.05%
2024/08/22	1.1	889.75	5	897.40	883.00	-3.9	1,821	-0.21%
2024/08/21	5	892.97	3.1	886.00	896.00	2	1,807	0.11%
2024/08/20	2	875.04	2	870.50	870.00	0	1,787	0.00%
2024/08/19	2	882.00	0	874.75	880.00	2	1,793	0.11%
2024/08/16	0	0.00	4	844.75	843.00	-4	1,755	-0.23%
2024/08/15	1	819.00	1	828.18	831.00	0	1,741	0.00%
2024/08/14	1	854.00	1	827.00	824.00	0	1,781	0.00%
2024/08/13	0	805.00	0	0.00	803.00	0	1,789	0.00%
2024/08/12	1	816.00	0	0.00	808.00	1	1,804	0.06%
2024/08/09	0.1	810.00	0	822.00	809.00	0.1	1,842	0.00%
2024/08/08	1.1	806.36	0	830.00	806.00	1.1	1,838	0.06%
2024/08/07	0.1	828.70	3	796.11	845.00	-2.9	1,869	-0.15%
2024/08/06	7	758.08	4	762.50	769.00	3	1,847	0.16%
2024/08/05	3	799.85	3.1	787.55	765.00	-0.1	1,810	0.00%
2024/08/02	1	845.25	1	846.00	850.00	0	1,782	0.00%
2024/08/01	0	885.00	2.1	886.68	886.00	-2	1,791	-0.11%
2024/07/31	1	867.98	5.3	838.06	862.00	-4.3	1,822	-0.24%
2024/07/30	3	784.00	3	805.00	810.00	0	1,822	0.00%
2024/07/29	1	821.76	1	793.00	790.00	0	1,835	0.00%
2024/07/26	1	800.00	1	815.00	820.00	0	1,836	0.00%
2024/07/23	1	815.00	1	818.00	816.00	0	1,855	0.00%
2024/07/22	2	840.21	2	819.00	796.00	0	1,865	0.00%
2024/07/19	2	870.92	6	867.00	849.00	-4	1,840	-0.22%
2024/07/18	2	887.45	1	879.00	880.00	1	1,867	0.05%
2024/07/16	0.1	888.00	2	894.00	884.00	-1.9	1,926	-0.10%
2024/07/15	1	867.00	1	890.00	889.00	0	1,974	0.00%
2024/07/12	0	0.00	0	877.00	871.00	0	1,994	0.00%
2024/07/11	0.1	876.00	1	871.00	871.00	-0.9	2,010	-0.04%
2024/07/10	0.1	878.07	0	0.00	876.00	0.1	2,074	0.00%
2024/07/09	2	870.51	0	0.00	871.00	2	2,086	0.10%
2024/07/08	2	899.00	1	889.00	889.00	1	2,076	0.05%
2024/07/05	1	920.00	0	0.00	907.00	1	2,070	0.05%
2024/07/04	3	934.33	1	932.86	918.00	2	2,077	0.10%
2024/07/03	0	916.00	0	919.00	927.00	0	2,080	0.00%
2024/07/01	4	909.75	2	900.00	896.00	2	2,126	0.09%
2024/06/28	2	904.00	2	904.49	891.00	0	2,174	0.00%
2024/06/26	0	0.00	1	904.06	920.00	-1	2,151	-0.05%
2024/06/25	3	876.33	3	892.00	889.00	0	2,121	0.00%
2024/06/24	5	898.79	12	926.25	882.00	-7	2,092	-0.33%
2024/06/21	3	916.00	24.1	884.68	924.00	-21.1	2,040	-1.03%
2024/06/20	1	888.00	0	883.00	879.00	1	1,993	0.05%
2024/06/19	2	841.00	0	0.00	846.00	2	1,965	0.10%
2024/06/17	0	0.00	1	857.00	838.00	-1	2,013	-0.05%
2024/06/13	0	837.00	1	839.00	838.00	-1	2,014	-0.05%
2024/06/11	0	817.00	1	812.00	807.00	-1	2,040	-0.05%
2024/06/07	2	824.00	3	820.01	820.00	-1	2,103	-0.05%
2024/06/06	1	835.00	1	836.00	840.00	0	2,125	0.00%
2024/06/05	0	832.00	0.2	833.00	834.00	-0.2	2,177	-0.01%
2024/06/04	1	836.00	3	839.33	829.00	-2	2,264	-0.09%
2024/06/03	2	830.00	2	834.00	830.00	0	2,333	0.00%
2024/05/31	4	851.00	4	830.00	827.00	0	2,421	0.00%
2024/05/30	6	838.71	5	854.23	857.00	1	2,423	0.04%
2024/05/29	0	838.00	0	0.00	840.00	0	2,488	0.00%
2024/05/28	0	842.00	1	844.00	836.00	-1	2,567	-0.04%
2024/05/27	1	821.00	0	0.00	827.00	1	2,595	0.04%
2024/05/24	1	814.00	1	818.00	815.00	0	2,670	0.00%
2024/05/23	4	812.75	3	809.67	809.00	1	2,776	0.04%
2024/05/22	0	0.00	2	835.50	834.00	-2	2,787	-0.07%
2024/05/21	3.3	840.93	3	837.00	835.00	0.3	2,793	0.01%
2024/05/20	1	831.00	0	0.00	839.00	1	2,815	0.04%
2024/05/17	0	0.00	2	850.50	861.00	-2	2,814	-0.07%
2024/05/16	1	828.00	0	0.00	834.00	1	2,811	0.04%
2024/05/15	0	0.00	2	834.98	834.00	-2	2,821	-0.07%
2024/05/14	1	802.00	2	807.00	803.00	-1	2,826	-0.04%
2024/05/13	4	831.48	1	814.97	808.00	3	2,822	0.11%
2024/05/10	0	773.00	3	786.00	783.00	-3	2,773	-0.11%
2024/05/09	2	779.00	0	0.00	760.00	2	2,774	0.07%
2024/05/08	1	746.00	2	755.50	773.00	-1	2,787	-0.04%
2024/05/07	1	743.00	0	0.00	745.00	1	2,811	0.04%
2024/05/06	2.1	754.29	0	0.00	752.00	2.1	2,804	0.07%
2024/05/03	1.1	802.64	0	798.00	794.00	1.1	2,761	0.04%
2024/05/02	0	0.00	1	823.76	825.00	-1	2,771	-0.04%
2024/04/30	1	805.00	3	806.00	819.00	-2	2,817	-0.07%
2024/04/26	0	0.00	1	789.00	779.00	-1	2,816	-0.04%
2024/04/24	1	773.00	0	0.00	778.00	1	2,833	0.04%
2024/04/23	0	750.00	0	0.00	733.00	0	2,832	0.00%
2024/04/19	2	778.91	1	775.00	764.00	1	2,836	0.04%
2024/04/18	2	812.50	0	803.00	810.00	2	2,802	0.07%
2024/04/17	1	826.00	0	0.00	829.00	1	2,828	0.04%
2024/04/16	1	834.04	5	836.80	821.00	-4	2,850	-0.14%
2024/04/15	0	910.00	0	0.00	900.00	0	2,862	0.00%
2024/04/12	0	0.00	0.1	907.50	917.00	-0.1	2,993	0.00%
2024/04/11	3	918.65	2	909.50	904.00	1	3,072	0.03%
2024/04/10	2.1	929.00	0	0.00	915.00	2.1	3,130	0.07%
2024/04/09	2	922.50	0	0.00	920.00	2	3,151	0.06%
2024/04/08	3	943.68	0	0.00	942.00	3	3,138	0.10%
2024/04/03	2	965.36	2	955.56	965.00	0	3,113	0.00%
2024/04/02	3	946.67	4	945.75	951.00	-1	3,095	-0.03%
2024/04/01	2.1	911.19	1	907.00	907.00	1.1	3,059	0.04%
2024/03/29	1	898.00	0	0.00	898.00	1	3,064	0.03%
2024/03/27	0	896.00	0	0.00	892.00	0	3,238	0.00%
2024/03/26	0.1	906.00	0	0.00	888.00	0.1	3,279	0.00%
2024/03/25	1	903.04	0	0.00	900.00	1	3,284	0.03%
2024/03/22	0	897.00	0	0.00	894.00	0	3,302	0.00%
2024/03/21	0	920.00	0	0.00	919.00	0	3,298	0.00%
2024/03/20	0	910.00	0	0.00	883.00	0	3,289	0.00%
2024/03/15	1	891.00	0.1	892.00	889.00	0.9	3,409	0.03%
2024/03/14	0.1	899.08	0	912.00	898.00	0.1	3,412	0.00%
2024/03/13	0	0.00	6.2	925.05	898.00	-6.2	3,410	-0.18%
2024/03/12	8	922.00	5	924.00	927.00	3	3,388	0.09%
2024/03/11	40	905.68	6	903.83	915.00	34	3,443	0.99%
2024/03/08	11	893.95	42	901.83	879.00	-31	3,501	-0.88%
2024/03/07	2	965.00	1	989.00	940.00	1	3,475	0.03%
2024/03/06	6.1	1009.37	6	1045.00	978.00	0.1	3,502	0.00%
2024/03/05	4	1027.50	1	1064.70	1025.00	3	3,444	0.09%
2024/03/04	2	1065.01	0.1	1068.40	1050.00	1.9	3,440	0.05%
2024/03/01	0	0.00	1	1019.66	1020.00	-1	3,381	-0.03%
2024/02/29	1.2	938.00	1	938.00	968.00	0.2	3,315	0.00%
2024/02/27	1	931.00	1.3	939.69	948.00	-0.3	3,312	-0.01%
2024/02/26	6.3	938.56	6.2	935.45	950.00	0	3,261	0.00%
2024/02/23	0	0.00	2	879.50	869.00	-2	3,180	-0.06%
2024/02/22	2	858.01	0	0.00	858.00	2	3,215	0.06%
2024/02/21	0	0.00	1	879.99	865.00	-1	3,279	-0.03%
2024/02/20	0	871.50	17	886.71	871.00	-17	3,335	-0.51%
2024/02/19	8.1	864.43	2	870.00	871.00	6.1	3,345	0.18%
2024/02/16	0	0.00	0.2	866.00	849.00	-0.2	3,401	-0.01%
2024/02/15	12	848.00	2	878.00	873.00	10	3,476	0.29%
2024/02/02	0	0.00	2	843.00	839.00	-2	3,657	-0.05%
2024/02/01	3	833.00	1	840.00	832.00	2	3,707	0.05%
2024/01/31	3	858.00	2	860.50	842.00	1	3,750	0.03%
2024/01/30	1	875.00	2	872.00	868.00	-1	3,807	-0.03%
2024/01/29	0	0.00	3	859.67	865.00	-3	3,848	-0.08%
2024/01/25	3	830.67	0	0.00	830.00	3	3,988	0.08%
2024/01/24	1	857.00	4	856.50	852.00	-3	4,045	-0.07%
2024/01/23	2	838.00	1	852.00	838.00	1	4,089	0.02%
2024/01/22	1	843.00	1	850.86	840.00	0	4,115	0.00%
2024/01/19	1	840.00	1	838.00	833.00	0	4,167	0.00%
2024/01/18	1	849.90	1	855.00	836.00	0	4,222	0.00%
2024/01/17	1	844.00	2	840.00	838.00	-1	4,231	-0.02%
2024/01/16	1	857.03	2	888.36	857.00	-1	4,224	-0.02%
2024/01/15	1	880.90	0	0.00	881.00	1	4,242	0.02%
2024/01/12	1	874.00	0.1	888.81	874.00	0.9	4,250	0.02%
2024/01/11	0	0.00	2	889.66	894.00	-2	4,278	-0.05%
2024/01/10	0	864.00	0	0.00	864.00	0	4,259	0.00%
2024/01/09	2.1	862.51	0	878.00	865.00	2.1	4,295	0.05%
2024/01/08	4	867.53	4.1	862.21	870.00	-0.1	4,269	0.00%
2024/01/05	0	804.00	2.1	819.07	823.00	-2.1	4,201	-0.05%
2024/01/04	1	801.00	0	787.07	801.00	1	4,183	0.02%
2024/01/02	0	784.00	0	0.00	782.00	0	4,215	0.00%
2023/12/29	0	0.00	0.1	811.00	798.00	-0.1	4,246	0.00%
2023/12/28	0	0.00	1.1	805.45	804.00	-1.1	4,254	-0.03%
2023/12/27	1.1	805.82	1	802.00	797.00	0.1	4,291	0.00%
2023/12/26	0	820.00	0	0.00	810.00	0	4,305	0.00%
2023/12/25	2	831.00	0	828.00	820.00	2	4,308	0.05%
2023/12/22	2	821.03	2	821.51	832.00	0	4,285	0.00%
2023/12/21	1	792.00	1.1	796.36	802.00	-0.1	4,221	0.00%
2023/12/20	0	789.00	0	797.00	791.00	0	4,238	0.00%
2023/12/19	3	781.65	0	0.00	781.00	3	4,267	0.07%
2023/12/18	0.1	791.00	2	798.50	805.00	-1.9	4,272	-0.04%
2023/12/15	1.1	787.14	0	800.00	787.00	1	4,292	0.02%
2023/12/14	1.1	789.92	2	793.50	786.00	-0.9	4,326	-0.02%
2023/12/13	2	812.00	1	798.02	799.00	1	4,348	0.02%
2023/12/12	1	770.02	5	774.80	778.00	-4	4,353	-0.09%
2023/12/11	1	795.00	1	805.00	795.00	0	4,354	0.00%
2023/12/08	1	811.00	1	806.00	802.00	0	4,362	0.00%
2023/12/07	1	802.95	1	809.00	805.00	0	4,388	0.00%
2023/12/06	27.1	824.32	7	810.01	796.00	20.1	4,384	0.46%
2023/12/05	17.1	835.09	2	823.00	828.00	15.1	4,332	0.35%
2023/12/04	9	909.10	0	0.00	898.00	9	4,320	0.21%
2023/12/01	5	927.00	1	903.27	929.00	4	4,334	0.09%
2023/11/30	0	0.00	0.4	890.50	887.00	-0.4	4,310	-0.01%
2023/11/29	0	877.00	3	866.25	870.00	-3	4,358	-0.07%
2023/11/28	3	859.98	3	858.07	860.00	0	4,463	0.00%
2023/11/27	0	0.00	3	850.00	848.00	-3	4,521	-0.07%
2023/11/24	0	875.28	3	895.00	859.00	-3	4,602	-0.06%
2023/11/22	2	907.00	1	913.00	907.00	1	4,732	0.02%
2023/11/21	1	905.21	3.2	935.69	905.00	-2.2	4,772	-0.05%
2023/11/20	6	931.31	2	922.50	923.00	4	4,814	0.08%
2023/11/17	0.1	971.62	0	978.88	966.00	0	4,783	0.00%
2023/11/16	0	0.00	2.1	979.91	967.00	-2.1	4,770	-0.04%
2023/11/15	6	961.11	3	947.67	958.00	3	4,762	0.06%
2023/11/14	1.1	955.98	8.1	910.88	959.00	-7	4,826	-0.15%
2023/11/13	9.4	903.93	12	937.08	893.00	-2.6	4,779	-0.05%
2023/11/10	8	985.91	8	1004.38	982.00	0	4,693	0.00%
2023/11/09	2	1019.91	1	1025.00	1030.00	1	4,649	0.02%
2023/11/08	2	1047.49	3	1068.38	1045.00	-1	4,672	-0.02%
2023/11/07	1	1040.22	3	1046.67	1040.00	-2	4,685	-0.04%
2023/11/06	10	1003.50	6.1	996.11	1010.00	3.9	4,686	0.08%
2023/11/03	5.2	976.99	5	948.00	945.00	0.2	4,686	0.00%
2023/11/02	7.1	983.88	7.1	993.57	972.00	-0.1	4,680	0.00%
2023/11/01	18.1	977.15	26	968.19	981.00	-7.9	4,608	-0.17%
2023/10/31	8.6	1013.06	5.8	1083.68	968.00	2.8	4,555	0.06%
2023/10/30	5	1077.99	5	1087.00	1075.00	0	4,532	0.00%
2023/10/27	9.3	1084.15	11.2	1071.06	1075.00	-1.9	4,573	-0.04%
2023/10/26	5	1149.99	0.3	1195.40	1135.00	4.7	4,546	0.10%
2023/10/25	3	1168.33	0	0.00	1155.00	3	4,507	0.07%
2023/10/24	0	0.00	1	1190.00	1200.00	-1	4,544	-0.02%
2023/10/23	3.1	1170.49	2	1182.50	1165.00	1.1	4,586	0.02%
2023/10/20	2	1195.00	1	1215.00	1220.00	1	4,557	0.02%
2023/10/19	4	1232.50	12.1	1210.85	1235.00	-8.1	4,543	-0.18%
2023/10/18	5.1	1169.93	6	1155.83	1170.00	-0.9	4,541	-0.02%
2023/10/17	14.6	1181.89	6	1214.17	1165.00	8.6	4,550	0.19%
2023/10/16	5.2	1217.50	4.1	1210.32	1235.00	1.1	4,523	0.02%
2023/10/13	14	1170.38	8.1	1164.20	1185.00	5.9	4,521	0.13%
2023/10/12	1.1	1100.91	6.1	1130.39	1180.00	-5	4,495	-0.11%
2023/10/11	0	1075.00	0	1105.00	1075.00	0	4,484	0.00%
2023/10/06	7.8	1095.64	4.1	1083.38	1090.00	3.7	4,533	0.08%
2023/10/05	0	1104.76	5.1	1095.97	1120.00	-5	4,529	-0.11%
2023/10/04	2.1	1030.53	0	0.00	1030.00	2.1	4,571	0.05%
2023/10/03	4.4	1045.19	2	1052.50	1050.00	2.4	4,611	0.05%
2023/10/02	0	0.00	2.1	1150.55	1165.00	-2.1	4,659	-0.05%
2023/09/28	1.1	1106.23	0	0.00	1105.00	1.1	4,743	0.02%
2023/09/27	1	1125.85	1.1	1139.77	1135.00	0	4,861	0.00%
2023/09/26	1.7	1163.88	0	0.00	1115.00	1.7	4,946	0.03%
2023/09/25	2	1159.71	0	0.00	1160.00	2	4,963	0.04%
2023/09/22	0.1	1040.00	0	0.00	1090.00	0.1	5,002	0.00%
2023/09/21	1.9	1017.11	2	1052.50	1045.00	-0.1	5,074	0.00%
2023/09/20	3	1030.03	4.6	1035.61	1030.00	-1.5	5,125	-0.03%
2023/09/19	1.2	1079.07	0	1123.33	1070.00	1.2	5,098	0.02%
2023/09/18	1	1179.27	1	1214.46	1155.00	0	5,071	0.00%
2023/09/15	3.3	1178.52	1	1184.78	1185.00	2.3	5,020	0.04%
2023/09/14	1	1149.78	2.1	1112.26	1140.00	-1.1	4,987	-0.02%
2023/09/13	1	1070.00	3	1053.32	1070.00	-2	4,979	-0.04%
2023/09/12	2	1040.00	2	1042.50	1040.00	0	5,055	0.00%
2023/09/11	0.1	1059.35	0	0.00	1055.00	0.1	5,052	0.00%
2023/09/08	2.1	1061.35	0	0.00	1060.00	2.1	5,051	0.04%
2023/09/07	1.1	1095.46	2.1	1092.58	1095.00	-1	5,116	-0.02%
2023/09/06	1.1	1045.83	1	1095.00	1045.00	0.1	5,045	0.00%
2023/09/05	1	1070.00	2	1047.49	1090.00	-1	5,000	-0.02%
2023/09/04	3	1000.33	2	997.00	997.00	1	4,978	0.02%
2023/09/01	5.3	963.76	8.1	971.62	990.00	-2.8	5,038	-0.06%
2023/08/31	4.3	935.07	2.1	932.83	936.00	2.2	5,005	0.04%
2023/08/30	1.1	898.65	1	907.02	912.00	0.1	4,962	0.00%
2023/08/29	1	833.00	35.2	829.21	880.00	-34.2	5,027	-0.68%
2023/08/28	33.2	809.49	1	812.25	810.00	32.1	5,005	0.64%
2023/08/25	1.1	830.62	1	837.00	835.00	0.1	5,005	0.00%
2023/08/24	4	822.26	4.3	826.29	850.00	-0.3	4,983	-0.01%
2023/08/23	2.1	785.76	2.1	775.44	791.00	0.1	4,905	0.00%
2023/08/22	4.6	807.42	5.2	817.82	792.00	-0.6	4,913	-0.01%
2023/08/21	3	789.00	2.1	791.16	787.00	0.9	4,909	0.02%
2023/08/18	5.4	831.08	4.4	842.55	756.00	1	4,934	0.02%
2023/08/17	5.1	795.62	5.1	801.69	813.00	0	4,887	0.00%
2023/08/16	3.2	772.82	2	782.00	771.00	1.2	4,905	0.02%
2023/08/15	0	0.00	52.2	779.95	776.00	-52.2	4,942	-1.06%
2023/08/14	52.1	740.61	1	770.00	743.00	51.1	5,002	1.02%
2023/08/11	4	773.50	0.1	781.23	772.00	3.9	5,062	0.08%
2023/08/10	0.4	757.78	0	0.00	750.00	0.4	5,058	0.01%
2023/08/09	1.1	902.80	3.5	870.73	833.00	-2.4	5,070	-0.05%
2023/08/08	7.2	908.81	6	926.15	899.00	1.1	5,113	0.02%
2023/08/07	2.5	896.00	1.6	869.82	907.00	0.9	5,146	0.02%
2023/08/02	0.7	866.43	0.1	888.00	841.00	0.6	5,277	0.01%
2023/08/01	1.3	857.81	4.1	910.58	850.00	-2.8	5,314	-0.05%
2023/07/31	3.6	952.20	1.1	984.57	938.00	2.5	5,331	0.05%
2023/07/28	1	956.93	0.3	953.75	950.00	0.8	5,415	0.01%
2023/07/27	1.3	878.53	1	939.00	925.00	0.3	5,565	0.00%
2023/07/26	2.2	909.42	0	0.00	898.00	2.2	5,634	0.04%
2023/07/25	1	898.00	1.2	899.99	911.00	-0.2	5,649	0.00%
2023/07/24	3.3	841.10	1	872.00	829.00	2.3	5,778	0.04%
2023/07/21	1	806.00	1	815.00	841.00	0	5,752	0.00%
2023/07/20	1	780.13	4.2	787.19	806.00	-3.2	5,699	-0.06%
2023/07/19	3.1	777.22	1	788.00	774.00	2.1	5,651	0.04%
2023/07/18	1.3	776.69	3.2	780.27	779.00	-1.9	5,611	-0.03%
2023/07/17	3.2	766.41	1.1	774.40	767.00	2.1	5,554	0.04%
2023/07/14	1	738.06	5.8	745.92	757.00	-4.8	5,498	-0.09%
2023/07/13	7.6	724.71	4.5	733.71	712.00	3.1	5,438	0.06%
2023/07/12	5.3	717.90	5	712.80	722.00	0.3	5,340	0.01%
2023/07/11	2	680.50	3.3	679.11	679.00	-1.3	5,256	-0.03%
2023/07/10	2.1	651.29	3	659.67	658.00	-0.9	5,166	-0.02%
2023/07/07	3.5	647.63	1	646.00	655.00	2.5	5,115	0.05%
2023/07/06	4	653.50	2	653.50	660.00	2	5,028	0.04%
2023/07/05	5	635.80	8	603.88	649.00	-3	4,948	-0.06%
2023/07/04	8.3	584.38	12.1	574.19	590.00	-3.8	4,860	-0.08%
2023/07/03	6.1	542.25	6	531.50	555.00	0.1	4,768	0.00%
2023/06/30	8.5	562.12	3.4	582.42	552.00	5.2	4,710	0.11%
2023/06/29	7	569.14	9	564.56	575.00	-2	4,618	-0.04%
2023/06/28	3	544.00	5.2	541.67	542.00	-2.2	4,509	-0.05%
2023/06/26	4.2	518.16	3	514.00	515.00	1.2	4,507	0.03%
2023/06/21	2	531.00	2	529.50	533.00	0	4,679	0.00%
2023/06/20	4	533.25	16	529.38	530.00	-12	4,886	-0.25%
2023/06/19	5	548.80	3	560.33	544.00	2	5,080	0.04%
2023/06/16	19	565.58	7	563.29	562.00	12	5,139	0.23%
2023/06/15	1	531.00	5.1	540.01	544.00	-4.1	5,111	-0.08%
2023/06/14	4.1	523.06	2	525.52	528.00	2	5,232	0.04%
2023/06/13	5	536.80	8.2	540.60	531.00	-3.2	5,286	-0.06%
2023/06/12	1	509.00	1	517.00	516.00	0	5,274	0.00%
2023/06/09	3	518.33	5	522.80	514.00	-2	5,434	-0.04%
2023/06/08	6.1	523.01	3.6	517.87	518.00	2.5	5,513	0.05%
2023/06/07	8.7	539.86	10.1	557.80	533.00	-1.4	5,577	-0.02%
2023/06/06	12.1	548.68	11	544.27	550.00	1.1	5,565	0.02%
2023/06/05	3.1	516.61	2	521.00	522.00	1.1	5,695	0.02%
2023/06/02	8	523.77	7	557.82	506.00	1	5,800	0.02%
2023/06/01	2.1	539.15	1.1	535.52	553.00	1	5,780	0.02%
2023/05/31	2.1	519.34	2	523.00	527.00	0.1	5,918	0.00%
2023/05/30	2.3	537.87	6	556.83	538.00	-3.7	5,977	-0.06%
2023/05/29	7.4	558.82	1	551.00	550.00	6.4	6,164	0.10%
2023/05/26	1.2	563.83	7	565.71	556.00	-5.8	6,499	-0.09%
2023/05/25	15	567.80	31	576.39	560.00	-16	6,593	-0.24%
2023/05/24	17	560.65	2	562.50	563.00	15	6,653	0.23%
2023/05/23	14.2	574.37	4.1	566.37	565.00	10.1	6,694	0.15%
2023/05/22	4	593.50	10	590.20	599.00	-6	6,674	-0.09%
2023/05/19	10	575.10	10	568.60	578.00	0	6,669	0.00%
2023/05/18	4	564.00	8	566.25	558.00	-4	6,685	-0.06%
2023/05/17	16	556.88	11.1	550.44	557.00	5	6,750	0.07%
2023/05/16	3.1	526.58	3	520.67	520.00	0.1	6,714	0.00%
2023/05/15	6	534.00	5	532.40	522.00	1	6,712	0.01%
2023/05/12	5	540.00	8	521.25	546.00	-3	6,806	-0.04%
2023/05/11	9	520.00	8	538.63	520.00	1	6,816	0.01%
2023/05/10	8	529.50	17	540.88	528.00	-9	6,948	-0.13%
2023/05/09	12	527.92	3	526.00	515.00	9	7,101	0.13%
2023/05/08	7	516.71	2	518.00	511.00	5	7,094	0.07%
2023/05/05	2	550.50	4	548.50	548.00	-2	7,103	-0.03%
2023/05/04	11	545.45	24	520.58	545.00	-13	7,112	-0.18%
2023/05/03	26	517.69	10	522.50	530.00	16	7,234	0.22%
2023/05/02	16	491.09	31	502.13	517.00	-15	7,232	-0.21%
2023/04/28	4	449.13	39	453.69	470.50	-35	7,254	-0.48%
2023/04/27	7	427.43	6.1	440.99	428.00	0.9	7,463	0.01%
2023/04/26	2	435.00	0	0.00	435.00	2	7,651	0.03%
2023/04/25	0	0.00	0	421.50	427.50	0	7,915	0.00%
2023/04/24	2	447.00	1.2	446.17	447.00	0.8	8,205	0.01%
2023/04/21	0	0.00	8	433.75	435.00	-8	8,464	-0.09%
2023/04/19	0	0.00	14	476.14	480.00	-14	9,026	-0.16%
2023/04/18	2	454.50	0	0.00	454.50	2	9,146	0.02%
2023/04/17	2	481.75	1	485.00	478.50	1	9,233	0.01%
2023/04/14	0	0.00	15	459.93	471.00	-15	9,517	-0.16%
2023/04/12	11	443.73	0	0.00	436.50	11	9,734	0.11%
2023/04/11	11	426.77	1	425.50	437.00	10	9,791	0.10%
2023/04/10	22	419.13	9	425.00	437.00	13	9,805	0.13%
2023/04/07	30.1	380.88	1	380.00	400.00	29.1	9,816	0.30%
2023/04/06	19.1	354.02	2	354.00	364.00	17.1	9,765	0.17%
2023/03/31	2.1	347.86	10	348.55	348.00	-7.9	9,778	-0.08%
2023/03/30	9	333.00	2	334.00	335.00	7	9,864	0.07%
2023/03/27	1	321.00	35	313.53	322.50	-34	9,937	-0.34%
2023/03/24	35	310.84	1	308.00	307.00	34	9,843	0.35%
2023/03/23	7	335.50	6	331.92	333.00	1	9,649	0.01%
2023/03/22	19	329.71	22	327.55	330.50	-3	9,436	-0.03%
2023/03/21	8	310.63	18	314.28	308.00	-10	9,229	-0.11%
2023/03/17	19	305.34	5	303.10	306.50	14	9,206	0.15%
2023/03/16	1	308.50	1	307.50	307.00	0	9,055	0.00%
2023/03/15	4	308.13	56	306.38	302.00	-52	8,993	-0.58%
2023/03/14	58	305.53	41	311.30	299.00	17	8,930	0.19%
2023/03/13	5	316.70	6	318.42	321.50	-1	8,749	-0.01%
2023/03/10	21	326.48	6	322.75	321.50	15	8,685	0.17%
2023/03/09	23	336.15	37	337.24	335.00	-14	8,591	-0.16%
2023/03/08	46	330.83	39	339.24	341.00	7	8,474	0.08%
2023/03/07	28	352.41	3	354.33	347.50	25	8,264	0.30%
2023/03/06	6	345.67	21	347.57	348.00	-15	8,170	-0.18%
2023/03/03	15	338.00	15	334.30	338.00	0	8,065	0.00%
2023/03/02	4	316.50	3	317.67	318.00	1	7,875	0.01%
2023/03/01	15	316.90	0	0.00	307.50	15	7,758	0.19%
2023/02/24	10	336.10	4	350.25	339.00	6	7,589	0.08%
2023/02/23	5	344.00	9	348.79	356.00	-4	7,252	-0.06%
2023/02/22	5	313.20	9	321.11	324.00	-4	7,156	-0.06%
2023/02/21	7	320.29	19	318.97	318.00	-12	7,113	-0.17%
2023/02/20	1	314.00	7	311.86	312.50	-6	7,095	-0.08%
2023/02/17	3	300.00	4	300.00	301.00	-1	7,039	-0.01%
2023/02/16	3	308.00	3	310.17	306.00	0	7,017	0.00%
2023/02/15	16	308.72	5	305.10	310.00	11	6,954	0.16%
2023/02/14	2	293.75	6	293.92	297.50	-4	6,802	-0.06%
2023/02/13	2	290.50	2	289.00	289.50	0	6,722	0.00%
2023/02/10	5	292.00	9	297.56	286.00	-4	6,710	-0.06%
2023/02/09	14	293.75	5	298.40	291.50	9	6,540	0.14%
2023/02/08	12	292.96	27	298.41	299.50	-15	6,420	-0.23%
2023/02/07	18	288.89	23	282.81	293.50	-5	6,241	-0.08%
2023/02/06	15	271.50	0	0.00	267.00	15	5,999	0.25%
2023/02/03	4	261.74	25	264.52	260.50	-21	5,925	-0.35%
2023/02/02	22	271.93	11	269.77	269.50	11	5,794	0.19%
2023/02/01	16	281.25	32	282.50	271.00	-16	5,688	-0.28%
2023/01/31	32	282.02	28	288.20	288.00	4	5,439	0.07%
2023/01/30	29	286.29	31	278.81	283.00	-2	5,267	-0.04%
2023/01/17	26	273.48	1	278.00	276.00	25	5,107	0.49%
2023/01/16	9	268.56	9	276.06	275.00	0	4,814	0.00%
2023/01/13	3	264.50	1	264.00	254.50	2	4,476	0.04%
2023/01/12	3	256.17	3.1	260.02	272.00	-0.1	4,215	0.00%
2023/01/11	4	246.00	4	249.00	251.00	0	3,927	0.00%
2023/01/10	5	239.40	7	239.86	246.00	-2	3,669	-0.05%
2023/01/09	5	223.50	3	223.00	234.00	2	3,333	0.06%
2023/01/06	19	211.34	22.3	205.94	213.00	-3.3	3,140	-0.11%
2023/01/05	20	207.35	19	204.82	208.00	1	3,037	0.03%
2023/01/04	33.1	208.03	33	204.30	209.50	0.1	2,961	0.00%
2023/01/03	3	190.00	6	188.50	195.50	-3	2,701	-0.11%
2022/12/30	7	182.36	7	184.86	178.00	0	2,652	0.00%
2022/12/29	4	185.25	4	183.75	187.00	0	2,590	0.00%
2022/12/28	4	180.63	3	180.17	180.00	1	2,607	0.04%
2022/12/27	5	178.40	5	178.40	178.50	0	2,593	0.00%
2022/12/26	0	0.00	1	169.50	169.00	-1	2,543	-0.04%
2022/12/23	3	173.33	0	0.00	172.00	3	2,534	0.12%
2022/12/22	1	188.00	1	187.00	180.00	0	2,503	0.00%
2022/12/21	1	181.00	2	176.50	185.00	-1	2,407	-0.04%
2022/12/20	2	175.75	6	179.83	168.50	-4	2,357	-0.17%
2022/12/16	1	176.50	1	175.00	176.50	0	2,311	0.00%
2022/12/15	2	179.50	1	179.00	179.00	1	2,307	0.04%
2022/12/14	1	176.50	1	177.00	177.00	0	2,308	0.00%
2022/12/13	2	172.75	5	176.10	173.00	-3	2,317	-0.13%
2022/12/12	9	181.61	2	186.25	177.50	7	2,309	0.30%
2022/12/09	7	177.93	20	180.83	185.00	-13	2,253	-0.58%
2022/12/08	0	0.00	11	170.41	171.00	-11	2,175	-0.51%
2022/12/07	2	168.75	2	170.50	165.50	0	2,180	0.00%
2022/12/06	3	167.17	2	170.75	164.50	1	2,174	0.05%
2022/12/05	1	170.50	0	0.00	168.50	1	2,176	0.05%
2022/12/02	5	172.90	5	177.10	171.00	0	2,201	0.00%
2022/12/01	1	171.50	1	171.50	172.00	0	2,180	0.00%
2022/11/29	1	171.50	0	0.00	167.50	1	2,222	0.04%
2022/11/28	4	172.75	5	170.70	173.50	-1	2,199	-0.05%
2022/11/25	9	166.67	7	167.14	165.00	2	2,127	0.09%
2022/11/24	3	162.33	4	164.13	164.00	-1	2,076	-0.05%
2022/11/23	2	162.50	4	161.75	163.00	-2	2,040	-0.10%
2022/11/22	7	159.43	6	160.58	159.50	1	2,025	0.05%
2022/11/21	1	157.50	2	158.75	158.50	-1	1,967	-0.05%
2022/11/18	6	157.17	4	157.25	157.50	2	1,949	0.10%
2022/11/17	2	148.50	3	147.33	154.00	-1	1,921	-0.05%
2022/11/16	2	145.00	3	141.67	145.00	-1	1,844	-0.05%
2022/11/15	2	132.75	1	133.00	134.50	1	1,752	0.06%
2022/11/14	2	131.00	2	131.00	132.00	0	1,749	0.00%
2022/11/11	1	130.50	2	128.50	126.00	-1	1,704	-0.06%
2022/11/10	1	126.00	2	127.50	128.00	-1	1,652	-0.06%
2022/11/09	2	124.50	1	126.00	126.00	1	1,642	0.06%
2022/11/08	4	125.38	6	125.92	124.50	-2	1,629	-0.12%
2022/11/04	1	121.50	0	0.00	120.50	1	1,541	0.06%
2022/11/02	1	117.50	0	0.00	120.00	1	1,469	0.07%
2022/10/24	1	110.00	0	0.00	108.50	1	1,342	0.07%
2022/10/20	1	111.00	1	110.50	111.00	0	1,313	0.00%
2022/10/18	1	117.00	0	0.00	115.50	1	1,287	0.08%
2022/10/14	1	123.50	1	125.00	123.00	0	1,244	0.00%
2022/10/11	1	124.00	0	0.00	122.00	1	1,197	0.08%
2022/10/06	3	136.50	4	139.88	135.00	-1	1,107	-0.09%
2022/10/05	2	132.00	2	135.50	136.00	0	1,044	0.00%
2022/09/23	1	133.50	0	0.00	131.00	1	850	0.12%
2022/09/19	1	139.50	0	0.00	139.50	1	783	0.13%
2022/09/14	0	0.00	2	137.25	143.00	-2	712	-0.28%
2022/09/13	1	139.50	0	0.00	140.00	1	683	0.15%
2022/09/12	1	144.00	0	0.00	136.50	1	649	0.15%
2022/08/26	0	0.00	0.2	128.00	128.00	-0.2	465	-0.05%
2022/07/25	0	0.00	1	107.50	107.50	-1	272	-0.37%
2022/07/18	1	105.50	1	105.00	105.50	0	260	0.00%
2022/06/14	0	0.00	2	114.50	114.50	-2	214	-0.93%
2022/06/09	0	0.00	2	119.00	117.00	-2	202	-0.99%
2022/06/08	4	116.63	0	0.00	116.00	4	198	2.02%
2022/06/07	1	110.00	0	0.00	111.00	1	213	0.47%
2022/05/30	0	0.00	1	103.00	105.00	-1	197	-0.51%
2022/03/11	0	0.00	8	89.96	90.30	-8	233	-3.43%
2022/03/10	0	0.00	3	93.30	93.70	-3	224	-1.33%
2022/03/03	2	108.00	0	0.00	108.00	2	180	1.11%
2022/02/08	1	117.50	0	0.00	116.00	1	143	0.70%
2022/01/26	0	0.00	2.3	108.93	109.50	-2.3	130	-1.77%
2022/01/19	0	0.00	2	109.00	108.50	-2	111	-1.80%
2021/12/03	0.3	98.90	0	0.00	99.10	0.3	72	0.35%
2021/11/22	3	99.30	0	0.00	100.00	3	88	3.39%
2021/11/17	2	98.80	0	0.00	99.50	2	89	2.24%
2021/09/03	0	0.00	1.6	106.50	107.00	-1.6	137	-1.16%
2021/08/18	0	0.00	5.1	96.24	99.00	-5.1	139	-3.64%
2021/08/17	0	0.00	0	97.30	98.00	0	140	-0.01%
2021/08/13	5	102.00	0	0.00	100.00	5	153	3.25%
2021/08/05	0.1	97.00	0	0.00	96.00	0.1	169	0.06%
2021/07/19	0.2	101.50	0	0.00	101.00	0.2	192	0.10%
2021/07/14	0.1	104.50	0	0.00	105.00	0.1	195	0.06%
2021/07/07	1	107.50	0	0.00	105.50	1	219	0.46%
2021/06/17	0.3	108.00	0	0.00	107.50	0.3	246	0.12%
2021/06/07	20	111.00	0	0.00	111.00	20	260	7.68%
2021/05/20	4	128.00	0	0.00	127.50	4	281	1.42%
2021/05/18	0	0.00	1	124.50	125.00	-1	272	-0.37%
2021/05/06	2	128.00	0	0.00	128.50	2	243	0.82%
2021/05/05	0	0.00	1	128.50	127.50	-1	243	-0.41%
2021/04/09	0	0.00	1	135.50	135.00	-1	215	-0.46%
2021/04/08	1	140.00	0	0.00	138.00	1	213	0.47%
2021/03/30	0	0.00	4	133.50	133.00	-4	197	-2.03%
2021/03/25	0	0.00	4	134.00	134.00	-4	201	-1.99%
2021/03/22	1	134.00	0	0.00	134.00	1	197	0.51%
2021/03/17	0	0.00	4	132.00	131.50	-4	195	-2.04%
2021/03/15	1	131.00	0	0.00	132.50	1	204	0.49%
2021/03/10	1	131.50	0	0.00	131.50	1	216	0.46%
2021/03/09	0	0.00	3	132.50	131.50	-3	241	-1.24%
2021/03/08	3	133.50	0	0.00	134.00	3	310	0.97%
2021/02/26	1	127.00	0	0.00	125.00	1	321	0.31%
2021/01/11	0	0.00	3	126.00	126.00	-3	410	-0.73%
2021/01/08	1	127.50	0	0.00	127.50	1	419	0.24%
2021/01/06	3	126.83	0	0.00	125.50	3	425	0.70%
2021/01/04	0	0.00	1	126.50	126.50	-1	472	-0.21%
2020/12/30	1	121.50	0	0.00	121.00	1	489	0.20%
2020/12/03	5	139.70	0	0.00	130.50	5	921	0.54%
2020/12/02	2	143.75	7	145.07	140.50	-5	896	-0.56%
2020/10/28	0.2	131.50	0	0.00	132.00	0.2	742	0.03%
2020/10/22	1	136.50	0	0.00	134.00	1	727	0.14%
2020/10/20	1	135.00	0	0.00	136.00	1	725	0.14%
2020/10/12	1	145.00	5	146.80	146.50	-4	676	-0.59%
2020/10/05	1	145.00	2	147.75	144.50	-1	642	-0.16%
2020/09/25	9	140.72	4	138.00	137.00	5	578	0.86%
2020/09/24	1	145.00	0	0.00	144.50	1	553	0.18%
2020/09/23	3	146.50	0	0.00	145.00	3	533	0.56%
2020/09/21	2	154.00	0	0.00	153.00	2	462	0.43%
2020/09/18	4	157.00	4	158.75	151.00	0	431	0.00%
2020/09/16	2	131.50	0	0.00	132.50	2	254	0.79%
2020/09/14	4	126.13	0	0.00	125.50	4	231	1.73%
2020/09/10	1	120.50	2	125.50	126.50	-1	222	-0.45%
2020/09/09	1	115.00	0	0.00	115.00	1	210	0.47%
2020/09/08	2	114.50	0	0.00	114.50	2	208	0.96%
2020/09/07	1	120.50	0	0.00	118.50	1	202	0.49%
2020/09/02	1	127.50	0	0.00	128.00	1	204	0.49%
2020/08/31	2	127.50	0	0.00	127.50	2	205	0.97%
2020/08/20	1	123.50	0	0.00	122.50	1	213	0.47%
2020/04/21	0	0.00	6	105.58	103.50	-6	321	-1.87%
2020/04/14	5	102.50	0	0.00	102.00	5	326	1.53%
2020/04/07	1	100.00	0	0.00	101.00	1	342	0.29%
2020/02/14	0	0.00	1	132.50	133.00	-1	276	-0.36%
2019/12/26	0.6	126.00	0	0.00	126.00	0.6	196	0.31%
2019/12/11	0	0.00	2	119.00	117.00	-2	179	-1.11%
2019/12/05	0	0.00	1	117.00	116.50	-1	176	-0.57%
2019/11/20	2	116.50	0	0.00	114.00	2	170	1.17%
2019/11/13	1	124.50	0	0.00	122.50	1	160	0.62%
2019/10/28	1	123.50	0	0.00	123.50	1	166	0.60%
2019/10/16	0	0.00	1	123.00	124.50	-1	142	-0.70%
2019/10/08	1	127.00	0	0.00	124.00	1	158	0.63%
2019/09/10	0	0.00	4	128.50	127.00	-4	164	-2.43%
2019/08/19	0	0.00	1	144.50	145.00	-1	196	-0.51%
2019/08/13	0	0.00	1	143.00	141.00	-1	214	-0.47%
2019/07/25	0	0.00	2	141.00	141.00	-2	220	-0.91%
2019/07/18	1	141.00	0	0.00	143.00	1	233	0.43%
2019/06/13	0	0.00	14	163.29	164.50	-14	244	-5.72%
2019/06/10	0	0.00	6	164.50	164.50	-6	237	-2.52%
2019/06/06	10	164.75	10	161.30	161.00	0	230	0.00%
2019/06/05	23	161.57	3	160.00	160.00	20	221	9.01%
2019/05/23	1	154.50	0	0.00	152.00	1	211	0.47%
2019/05/22	2	152.00	0	0.00	149.00	2	208	0.96%
2019/05/15	2	150.50	1	147.50	149.50	1	241	0.41%
2019/05/09	0	0.00	1	145.00	143.50	-1	230	-0.43%
2019/05/08	0	0.00	2	143.50	143.50	-2	230	-0.87%
2019/04/30	2	148.00	0	0.00	148.00	2	235	0.85%
2019/04/23	0	0.00	1	148.50	146.50	-1	230	-0.43%
2019/04/03	1	132.00	0	0.00	132.00	1	225	0.44%
2019/03/25	1	135.00	0	0.00	135.50	1	292	0.34%
2019/03/20	2	129.50	0	0.00	129.50	2	299	0.67%
2019/03/19	1	132.00	0	0.00	131.00	1	301	0.33%
2019/02/14	0	0.00	1	130.50	131.00	-1	225	-0.44%
2019/01/08	0	0.00	2	126.00	127.50	-2	193	-1.03%
2019/01/04	2	133.00	0	0.00	132.50	2	185	1.08%
2018/12/24	0	0.00	6	138.25	138.00	-6	150	-3.98%
2018/12/20	5	136.00	0	0.00	133.50	5	106	4.71%
2018/09/12	2	125.25	0	0.00	126.50	2	103	1.93%
2018/08/07	0	0.00	5	136.00	132.00	-5	111	-4.48%
2018/06/22	0	0.00	2	125.50	124.50	-2	93	-2.14%
2018/06/21	0	0.00	1	122.50	122.00	-1	93	-1.07%
2018/06/07	5	126.00	0	0.00	123.50	5	99	5.03%
2018/05/28	0	0.00	1	120.50	120.00	-1	102	-0.98%
2018/05/24	1	117.00	0	0.00	117.00	1	93	1.07%
2018/04/24	2	123.50	0	0.00	124.00	2	150	1.33%
2018/04/12	0	0.00	1	130.50	130.50	-1	147	-0.68%
2018/02/09	1	116.00	1	117.50	126.00	0	144	0.00%
2018/02/08	2	127.25	0	0.00	126.00	2	121	1.64%