新復興 (4909)-第一金-忠孝券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	100.50	0	0.00	100.00	1	4,593	0.02%
2025/01/20	1	99.70	1	99.70	100.00	0	4,756	0.00%
2025/01/17	0.1	97.80	0	0.00	98.00	0.1	4,820	0.00%
2025/01/16	1	101.00	1	101.50	100.50	0	4,908	0.00%
2025/01/14	1	103.00	1	104.00	103.00	0	5,163	0.00%
2025/01/10	0.1	97.70	0.2	99.30	98.10	-0.1	5,408	0.00%
2025/01/09	9	107.06	1	108.00	105.00	8	5,466	0.15%
2025/01/08	0	0.00	0.3	113.00	112.00	-0.3	5,567	-0.01%
2025/01/06	2	114.50	0	0.00	114.00	2	6,042	0.03%
2025/01/03	1	110.00	1	111.50	110.00	0	6,149	0.00%
2025/01/02	1	110.50	1	112.50	110.50	0	6,296	0.00%
2024/12/31	1	113.00	0	0.00	113.00	1	6,555	0.02%
2024/12/30	3	109.67	23	110.52	110.00	-20	6,808	-0.29%
2024/12/27	10.5	116.17	0	0.00	114.00	10.5	7,193	0.15%
2024/12/26	0	116.00	0	0.00	116.50	0	7,608	0.00%
2024/12/23	5	117.50	0	0.00	117.50	5	9,284	0.05%
2024/12/19	30	118.67	50	118.60	117.50	-20	9,939	-0.20%
2024/12/18	2	125.93	7	124.00	120.00	-5	10,126	-0.05%
2024/12/17	11	119.09	0	0.00	119.00	11	10,409	0.11%
2024/12/16	2	118.00	2	120.50	117.50	0	10,643	0.00%
2024/12/13	0	125.00	1.1	126.27	122.50	-1.1	11,019	-0.01%
2024/12/12	29.1	126.76	112	126.89	127.50	-83	11,873	-0.70%	大賣/
2024/12/11	150.1	125.93	152.2	125.90	128.00	-2.1	12,203	-0.02%	大買/大賣/
2024/12/10	7.1	120.98	4	118.75	122.00	3.1	12,190	0.03%
2024/12/09	0	0.00	0	116.50	116.50	0	12,599	0.00%
2024/12/06	13	122.00	0	0.00	119.00	13	12,662	0.10%
2024/12/05	2	122.00	0	0.00	123.00	2	12,718	0.02%
2024/12/04	57	122.01	0	0.00	123.00	57	12,860	0.44%
2024/12/03	4	123.38	2.3	122.22	121.00	1.8	13,057	0.01%
2024/12/02	50	122.00	22.1	120.21	122.00	27.9	13,201	0.21%
2024/11/29	0.1	115.00	0	0.00	114.50	0.1	13,551	0.00%
2024/11/28	20	111.00	20	112.00	111.00	0	13,869	0.00%
2024/11/27	2	114.25	0	0.00	112.00	2	14,336	0.01%
2024/11/26	1	118.00	17	117.50	117.50	-16	14,359	-0.11%
2024/11/25	40.1	120.28	41	118.80	118.00	-0.9	14,439	-0.01%
2024/11/22	9	116.44	1	119.50	118.50	8	14,422	0.06%
2024/11/21	2	113.00	0	0.00	113.50	2	14,379	0.01%
2024/11/20	1	111.00	0	0.00	110.00	1	14,412	0.01%
2024/11/19	20	113.50	20	112.50	114.50	0	14,478	0.00%
2024/11/18	21	112.02	26	112.21	111.00	-5	14,767	-0.03%
2024/11/15	22	114.57	23	115.43	114.00	-1	15,021	-0.01%
2024/11/14	0	0.00	10	115.50	114.50	-10	15,127	-0.07%
2024/11/13	4	116.50	13	117.54	117.00	-9	15,142	-0.06%
2024/11/12	4	112.63	18.9	111.67	111.00	-14.9	15,113	-0.10%
2024/11/11	1.4	121.50	0	0.00	121.50	1.4	14,913	0.01%
2024/11/08	24	136.56	4	135.63	134.50	20	15,009	0.13%
2024/11/07	37	135.93	22	136.80	132.00	15	15,238	0.10%
2024/11/06	1	131.00	1	132.00	132.50	0	15,288	0.00%
2024/11/05	0.1	129.00	0	0.00	127.00	0.1	15,374	0.00%
2024/11/04	0	0.00	4.7	125.07	125.00	-4.7	15,466	-0.03%
2024/11/01	2.5	128.50	0	0.00	129.00	2.5	15,589	0.02%
2024/10/30	1.2	132.75	0	0.00	127.50	1.2	15,632	0.01%
2024/10/29	1	130.00	4	130.25	129.00	-3	15,615	-0.02%
2024/10/28	25	134.78	24	135.42	134.50	1	15,584	0.01%
2024/10/24	22	141.84	26	143.58	141.00	-4	15,617	-0.03%
2024/10/23	10	146.10	21	145.31	145.00	-11	15,595	-0.07%
2024/10/22	30.2	148.98	24	149.98	149.50	6.2	15,578	0.04%
2024/10/21	14.8	152.29	5	152.10	152.50	9.8	15,587	0.06%
2024/10/18	27.1	144.65	27	144.72	145.50	0.1	15,655	0.00%
2024/10/17	1	154.50	1	153.56	154.50	0	16,122	0.00%
2024/10/16	14	153.46	14.2	155.03	154.00	-0.2	16,211	0.00%
2024/10/15	7	153.07	30.9	151.56	149.50	-23.9	16,361	-0.15%
2024/10/14	6.7	152.96	7	154.36	154.00	-0.3	16,564	0.00%
2024/10/11	22.1	150.04	27	151.96	149.50	-4.9	16,563	-0.03%
2024/10/09	41	166.59	21.5	169.44	166.00	19.5	16,423	0.12%
2024/10/08	21.6	170.67	21	171.81	170.00	0.6	16,489	0.00%
2024/10/07	13.9	175.93	11	173.50	172.50	2.9	16,557	0.02%
2024/10/04	27.1	178.96	24	182.50	175.00	3.1	16,540	0.02%
2024/10/01	28.3	190.26	28	188.68	190.00	0.2	16,343	0.00%
2024/09/30	41	196.20	18.1	194.90	196.00	22.9	16,001	0.14%
2024/09/27	40.5	188.94	55.1	193.72	189.50	-14.6	15,654	-0.09%
2024/09/26	27.1	185.79	9	185.95	183.50	18.1	15,340	0.12%
2024/09/25	12	174.96	22	177.25	182.50	-10	14,684	-0.07%
2024/09/24	3	158.00	79.5	158.17	166.00	-76.5	14,657	-0.52%
2024/09/23	66.3	154.35	15.3	154.21	151.00	51.1	14,508	0.35%
2024/09/20	11.5	150.01	5	150.50	150.00	6.5	14,459	0.04%
2024/09/19	1.3	150.71	4.1	146.61	152.50	-2.9	14,445	-0.02%
2024/09/18	9.2	144.34	7	142.64	141.00	2.2	14,383	0.01%
2024/09/16	28	149.23	15	147.73	147.50	13	14,550	0.09%
2024/09/13	31.3	144.42	22.7	142.73	143.50	8.6	14,608	0.06%
2024/09/12	2	131.00	7.1	137.57	138.50	-5.1	13,951	-0.04%
2024/09/11	2	128.00	2.3	128.78	128.00	-0.3	13,617	0.00%
2024/09/10	10.2	130.11	7.3	131.05	126.00	2.9	13,535	0.02%
2024/09/09	16	125.94	11	125.18	130.00	5	13,106	0.04%
2024/09/06	4	126.25	3	126.50	127.50	1	13,349	0.01%
2024/09/05	2	127.50	12	125.25	125.00	-10	13,401	-0.07%
2024/09/04	6.2	125.32	2	125.75	122.50	4.2	13,267	0.03%
2024/09/03	3.1	136.08	26	135.87	134.00	-22.9	13,082	-0.18%
2024/09/02	29.9	135.13	10.1	134.17	136.00	19.8	12,919	0.15%
2024/08/30	3.1	131.15	0	0.00	129.00	3.1	12,447	0.02%
2024/08/29	37	128.01	40	131.10	133.00	-3	12,153	-0.02%
2024/08/28	3	121.67	0	0.00	121.50	3	11,737	0.03%
2024/08/27	1	122.00	4	121.88	124.00	-3	11,682	-0.03%
2024/08/26	2	120.75	1	121.00	117.50	1	11,622	0.01%
2024/08/23	1	120.50	1	121.00	121.00	0	11,677	0.00%
2024/08/22	6	124.25	1	123.00	122.00	5	11,831	0.04%
2024/08/21	3	125.83	2	126.25	127.50	1	11,796	0.01%
2024/08/20	2	129.50	12.4	129.51	128.50	-10.4	11,708	-0.09%
2024/08/19	1	122.50	10	129.65	130.50	-9	11,459	-0.08%
2024/08/16	1	121.00	51	119.31	119.00	-50	11,273	-0.44%
2024/08/15	10	115.00	1	119.00	118.00	9	11,164	0.08%
2024/08/14	14.4	117.40	16	120.63	115.00	-1.6	11,107	-0.01%
2024/08/13	56	121.15	2	120.50	119.50	54	11,015	0.49%
2024/08/12	3.1	120.57	1	118.50	118.50	2.1	10,937	0.02%
2024/08/09	3	128.83	4	129.63	120.00	-1	10,870	-0.01%
2024/08/08	1	117.00	2	119.25	122.50	-1	10,545	-0.01%
2024/08/07	0	0.00	11.4	111.87	116.50	-11.4	10,408	-0.11%
2024/08/06	6	104.00	9	106.26	106.50	-3	10,405	-0.03%
2024/08/05	13	107.54	6	105.17	103.50	7	10,382	0.07%
2024/08/02	5	116.00	1	121.00	113.50	4	10,388	0.04%
2024/08/01	0	0.00	2	121.75	122.00	-2	10,410	-0.02%
2024/07/31	1	112.50	6	113.50	113.50	-5	10,318	-0.05%
2024/07/30	17	108.41	20	111.35	112.50	-3	10,347	-0.03%
2024/07/29	15	110.93	6	104.92	105.00	9	10,311	0.09%
2024/07/26	4.2	111.52	2	108.00	112.00	2.2	10,237	0.02%
2024/07/23	2	119.00	1.1	121.63	115.00	0.9	10,287	0.01%
2024/07/22	3	117.83	7	118.57	117.50	-4	10,277	-0.04%
2024/07/19	20.1	122.62	15.1	124.01	121.50	5	10,227	0.05%
2024/07/18	11	130.27	8	130.69	129.50	3	10,122	0.03%
2024/07/17	6	126.58	43.1	127.48	135.00	-37.1	9,569	-0.39%
2024/07/16	23	122.41	21	122.90	123.00	2	9,463	0.02%
2024/07/15	52.2	112.94	28.2	118.28	121.50	24	9,146	0.26%
2024/07/12	3	116.00	6	114.50	115.00	-3	8,811	-0.03%
2024/07/11	4	111.63	5	113.04	111.50	-1	8,570	-0.01%
2024/07/10	7.2	112.54	2	113.50	110.00	5.2	8,457	0.06%
2024/07/09	10	108.55	2	106.50	106.00	8	8,235	0.10%
2024/07/08	0	0.00	8	115.50	115.50	-8	8,014	-0.10%
2024/07/05	3	107.83	11	107.09	108.00	-8	7,753	-0.10%
2024/07/04	6.4	108.19	1	108.00	107.00	5.4	7,712	0.07%
2024/07/03	10	113.00	0.4	113.37	110.00	9.6	7,638	0.13%
2024/07/02	3	115.17	0	0.00	111.50	3	7,556	0.04%
2024/07/01	4	113.88	0	0.00	112.00	4	7,571	0.05%
2024/06/28	8.2	117.00	8	117.63	116.50	0.2	7,821	0.00%
2024/06/27	1	112.50	11	114.05	117.50	-10	7,526	-0.13%
2024/06/26	14	108.00	1	113.00	107.00	13	7,445	0.17%
2024/06/25	2	105.75	13	106.19	109.00	-11	7,384	-0.15%
2024/06/24	5	113.20	10	114.75	114.00	-5	7,212	-0.07%
2024/06/21	21	114.26	53	114.12	111.50	-32	6,946	-0.46%
2024/06/20	45	107.09	12	108.13	113.00	33	6,569	0.50%
2024/06/19	0	0.00	8	102.75	103.00	-8	6,082	-0.13%
2024/06/18	11	94.32	35	93.39	93.90	-24	5,840	-0.41%
2024/06/14	4	91.33	1	91.30	89.20	3	5,680	0.05%
2024/06/13	7	94.69	36	94.87	90.70	-29	5,655	-0.51%
2024/06/12	6	88.80	7	92.59	93.80	-1	5,364	-0.02%
2024/06/07	2	86.75	5	86.12	86.10	-3	5,694	-0.05%
2024/06/06	0	0.00	7.5	89.41	88.90	-7.5	5,815	-0.13%
2024/06/05	4	87.78	0	0.00	86.30	4	5,776	0.07%
2024/06/03	2	88.45	0	0.00	88.20	2	6,069	0.03%
2024/05/31	12	83.56	12	83.25	83.70	0	6,222	0.00%
2024/05/30	0	0.00	1	85.10	83.00	-1	6,343	-0.02%
2024/05/29	4	88.65	1	89.40	88.00	3	6,508	0.05%
2024/05/28	3	89.07	7	89.46	88.70	-4	7,119	-0.06%
2024/05/24	1	79.00	6	79.02	81.20	-5	7,688	-0.07%
2024/05/23	9	80.79	7	79.31	79.20	2	8,022	0.02%
2024/05/22	1	82.30	4	81.78	81.70	-3	8,078	-0.04%
2024/05/21	1	79.70	1	80.00	80.30	0	8,403	0.00%
2024/05/20	23	80.24	47	81.98	80.00	-24	8,581	-0.28%
2024/05/16	11	83.41	3	83.27	83.30	8	9,110	0.09%
2024/05/15	28	87.93	12	86.50	86.30	16	9,225	0.17%
2024/05/14	2	88.35	25	88.93	87.40	-23	9,258	-0.25%
2024/05/13	17	88.56	9	87.79	87.40	8	9,236	0.09%
2024/05/10	2	83.00	14	82.84	83.90	-12	9,243	-0.13%
2024/05/09	32	91.37	0	0.00	88.50	32	9,256	0.35%
2024/05/08	11	88.63	7	85.31	88.60	4	9,169	0.04%
2024/05/07	0	0.00	2	86.40	88.60	-2	9,164	-0.02%
2024/05/06	24	81.79	0	0.00	80.60	24	9,242	0.26%
2024/05/03	2	83.00	0	0.00	80.50	2	9,518	0.02%
2024/05/02	1	83.80	0	0.00	83.70	1	10,555	0.01%
2024/04/30	5	82.62	3	83.20	82.10	2	11,224	0.02%
2024/04/29	12	85.61	21	85.07	83.20	-9	11,375	-0.08%
2024/04/26	0	82.30	2	85.00	85.80	-2	11,389	-0.02%
2024/04/25	2	78.65	23	77.89	78.00	-21	11,416	-0.18%
2024/04/24	24	83.33	1.1	84.37	81.50	23	11,540	0.20%
2024/04/23	6.1	86.39	0	0.00	79.30	6.1	11,578	0.05%
2024/04/22	7.2	89.55	1.1	92.38	87.80	6.1	11,798	0.05%
2024/04/19	1.2	97.30	1	100.00	97.50	0.2	12,098	0.00%
2024/04/18	1	98.60	2	99.50	100.00	-1	12,987	-0.01%
2024/04/16	0.4	94.93	1	94.80	93.50	-0.6	13,693	0.00%
2024/04/15	2.2	97.97	0	0.00	98.60	2.2	13,886	0.02%
2024/04/12	4	98.98	11	98.05	97.90	-7	14,081	-0.05%
2024/04/11	1	95.70	0	0.00	96.70	1	14,114	0.01%
2024/04/10	2	96.49	0	0.00	95.30	2	14,162	0.01%
2024/04/03	36.5	98.02	7	96.83	96.60	29.5	14,177	0.21%
2024/04/02	5	97.82	37.1	97.22	95.80	-32.1	14,012	-0.23%
2024/04/01	1	94.00	28	94.11	96.60	-27	13,671	-0.20%
2024/03/29	1	87.70	24.4	87.56	87.90	-23.4	13,559	-0.17%
2024/03/28	31.4	82.34	1	81.90	82.90	30.4	13,424	0.23%
2024/03/27	50	88.96	3	88.07	88.50	47	13,395	0.35%
2024/03/26	12	84.75	8	84.43	84.90	4	13,537	0.03%
2024/03/25	5	87.38	17	83.44	88.40	-12	13,554	-0.09%
2024/03/22	6	81.50	21	81.75	82.00	-15	13,578	-0.11%
2024/03/21	6	82.25	20	82.60	82.60	-14	13,701	-0.10%
2024/03/20	16	80.30	5	79.66	79.50	11	13,761	0.08%
2024/03/19	3	83.08	65.2	83.12	81.60	-62.2	13,846	-0.45%
2024/03/18	2	81.75	23	83.94	84.00	-21	14,289	-0.15%
2024/03/15	20	76.06	4	75.50	77.80	16	14,626	0.11%
2024/03/14	9.2	74.81	5	76.84	75.60	4.2	14,776	0.03%
2024/03/13	7.2	80.97	19	80.95	81.00	-11.8	14,744	-0.08%
2024/03/12	10	78.18	5.1	80.00	80.00	4.9	14,367	0.03%
2024/03/11	0	0.00	13.2	72.80	72.80	-13.2	14,322	-0.09%
2024/03/08	101.1	67.51	0	0.00	66.20	101.1	14,442	0.70%	大買/鉅額交易
2024/03/07	28	67.06	3.1	66.46	67.10	24.9	14,646	0.17%
2024/03/06	9	70.04	5	69.38	68.60	4	14,720	0.03%
2024/03/05	8	68.54	8	69.55	68.50	0	14,620	0.00%
2024/03/04	16	68.89	6.1	67.74	68.50	9.9	14,469	0.07%
2024/03/01	25.1	68.50	20.2	69.50	68.90	4.9	14,271	0.03%
2024/02/29	2.2	64.14	4	65.30	65.70	-1.8	13,542	-0.01%
2024/02/27	4	60.73	4.3	60.80	59.80	-0.3	13,214	0.00%
2024/02/26	3.3	58.69	4	58.18	60.00	-0.7	12,753	-0.01%
2024/02/22	4	56.25	6	55.95	56.00	-2	12,270	-0.02%
2024/02/21	3	54.30	13	55.12	55.50	-10	11,834	-0.08%
2024/02/20	8	51.89	1	50.50	50.50	7	11,621	0.06%
2024/02/19	49	54.01	101	53.27	53.00	-52	11,437	-0.45%	大賣/
2024/02/16	27	49.76	7	51.84	52.00	20	11,030	0.18%
2024/02/15	0	0.00	6	46.73	47.30	-6	10,856	-0.06%
2024/02/05	1	42.50	1	44.50	43.00	0	10,765	0.00%