新復興 (4909)-第一金-忠孝券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

股價
100.0
漲跌
▲3.0
漲幅
+3.09%
成交量
1,061張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	98.60	2	99.50	100.00	-1	12,987	-0.01%
2024/04/16	0.4	94.93	1	94.80	93.50	-0.6	13,693	0.00%
2024/04/15	2.2	97.97	0	0.00	98.60	2.2	13,886	0.02%
2024/04/12	4	98.98	11	98.05	97.90	-7	14,081	-0.05%
2024/04/11	1	95.70	0	0.00	96.70	1	14,114	0.01%
2024/04/10	2	96.49	0	0.00	95.30	2	14,162	0.01%
2024/04/03	36.5	98.02	7	96.83	96.60	29.5	14,177	0.21%
2024/04/02	5	97.82	37.1	97.22	95.80	-32.1	14,012	-0.23%
2024/04/01	1	94.00	28	94.11	96.60	-27	13,671	-0.20%
2024/03/29	1	87.70	24.4	87.56	87.90	-23.4	13,559	-0.17%
2024/03/28	31.4	82.34	1	81.90	82.90	30.4	13,424	0.23%
2024/03/27	50	88.96	3	88.07	88.50	47	13,395	0.35%
2024/03/26	12	84.75	8	84.43	84.90	4	13,537	0.03%
2024/03/25	5	87.38	17	83.44	88.40	-12	13,554	-0.09%
2024/03/22	6	81.50	21	81.75	82.00	-15	13,578	-0.11%
2024/03/21	6	82.25	20	82.60	82.60	-14	13,701	-0.10%
2024/03/20	16	80.30	5	79.66	79.50	11	13,761	0.08%
2024/03/19	3	83.08	65.2	83.12	81.60	-62.2	13,846	-0.45%
2024/03/18	2	81.75	23	83.94	84.00	-21	14,289	-0.15%
2024/03/15	20	76.06	4	75.50	77.80	16	14,626	0.11%
2024/03/14	9.2	74.81	5	76.84	75.60	4.2	14,776	0.03%
2024/03/13	7.2	80.97	19	80.95	81.00	-11.8	14,744	-0.08%
2024/03/12	10	78.18	5.1	80.00	80.00	4.9	14,367	0.03%
2024/03/11	0	0.00	13.2	72.80	72.80	-13.2	14,322	-0.09%
2024/03/08	101.1	67.51	0	0.00	66.20	101.1	14,442	0.70%	大買/鉅額交易
2024/03/07	28	67.06	3.1	66.46	67.10	24.9	14,646	0.17%
2024/03/06	9	70.04	5	69.38	68.60	4	14,720	0.03%
2024/03/05	8	68.54	8	69.55	68.50	0	14,620	0.00%
2024/03/04	16	68.89	6.1	67.74	68.50	9.9	14,469	0.07%
2024/03/01	25.1	68.50	20.2	69.50	68.90	4.9	14,271	0.03%
2024/02/29	2.2	64.14	4	65.30	65.70	-1.8	13,542	-0.01%
2024/02/27	4	60.73	4.3	60.80	59.80	-0.3	13,214	0.00%
2024/02/26	3.3	58.69	4	58.18	60.00	-0.7	12,753	-0.01%
2024/02/22	4	56.25	6	55.95	56.00	-2	12,270	-0.02%
2024/02/21	3	54.30	13	55.12	55.50	-10	11,834	-0.08%
2024/02/20	8	51.89	1	50.50	50.50	7	11,621	0.06%
2024/02/19	49	54.01	101	53.27	53.00	-52	11,437	-0.45%	大賣/
2024/02/16	27	49.76	7	51.84	52.00	20	11,030	0.18%
2024/02/15	0	0.00	6	46.73	47.30	-6	10,856	-0.06%
2024/02/05	1	42.50	1	44.50	43.00	0	10,765	0.00%
2024/02/02	4	45.00	1	43.85	43.55	3	10,690	0.03%
2024/02/01	17	46.80	6	47.07	45.75	11	10,576	0.10%
2024/01/30	3	46.35	0	0.00	45.50	3	10,289	0.03%
2024/01/29	3	46.73	1	46.50	47.90	2	10,118	0.02%
2024/01/26	4	46.78	3	46.45	47.30	1	9,937	0.01%
2024/01/25	78.1	49.66	61	48.54	45.70	17.1	9,673	0.18%
2024/01/24	10.2	46.68	12	47.75	48.40	-1.8	8,518	-0.02%
2024/01/23	12	41.20	4	41.84	44.00	8	7,770	0.10%
2024/01/22	1	41.15	1	41.60	40.00	0	7,580	0.00%
2024/01/19	1	40.20	0	0.00	40.20	1	7,443	0.01%
2024/01/18	2	41.38	2	41.28	39.90	0	7,317	0.00%
2024/01/17	0	0.00	2	41.50	41.65	-2	7,100	-0.03%
2024/01/16	2	41.33	2	42.30	42.70	0	6,939	0.00%
2024/01/15	2	40.05	6	40.30	42.15	-4	6,560	-0.06%
2024/01/12	9	39.11	36	39.52	38.35	-27	6,158	-0.44%
2024/01/11	30	37.15	71	36.10	38.10	-41	5,260	-0.78%
2024/01/10	66	35.57	1	35.30	34.65	65	4,908	1.32%
2024/01/09	5	34.02	3	36.23	36.80	2	4,555	0.04%
2024/01/08	4	34.30	9	34.12	34.65	-5	4,344	-0.12%
2024/01/05	11	33.05	16	33.26	33.15	-5	4,145	-0.12%
2024/01/04	9	32.92	9	33.35	31.90	0	4,105	0.00%
2024/01/02	1	31.40	0	0.00	31.35	1	4,048	0.02%
2023/12/28	3	32.20	1	33.20	33.10	2	4,038	0.05%
2023/12/27	1	32.85	0	0.00	32.85	1	3,994	0.03%
2023/12/26	7	33.92	9	33.69	32.80	-2	3,976	-0.05%
2023/12/22	10	35.18	12	35.44	35.00	-2	3,854	-0.05%
2023/12/21	7	34.29	6	35.24	34.75	1	3,729	0.03%
2023/12/19	3	33.02	2	32.65	33.15	1	3,492	0.03%
2023/12/18	0	0.00	4	34.60	33.60	-4	3,434	-0.12%
2023/12/13	11	34.49	13	34.86	34.90	-2	3,228	-0.06%
2023/12/12	14	33.24	16	33.64	34.65	-2	2,816	-0.07%
2023/12/11	0	0.00	1	31.50	31.50	-1	2,437	-0.04%
2023/12/05	1	31.00	0	0.00	30.85	1	2,130	0.05%
2023/12/04	2	31.75	11	31.19	30.00	-9	2,101	-0.43%
2023/12/01	3	29.25	2	29.60	29.70	1	1,758	0.06%
2023/11/30	5	26.89	6	26.83	27.00	-1	1,544	-0.06%
2023/11/24	5	25.29	5	24.96	24.85	0	1,773	0.00%
2023/11/20	5	24.75	0	0.00	24.80	5	1,819	0.27%
2023/11/07	0	0.00	10	23.55	23.40	-10	2,044	-0.49%
2023/11/02	0	0.00	2	22.85	23.30	-2	2,044	-0.10%
2023/11/01	2	22.10	0	0.00	22.05	2	1,993	0.10%
2023/10/30	0	0.00	5	22.83	22.75	-5	1,994	-0.25%
2023/10/24	5	22.40	0	0.00	22.60	5	2,001	0.25%
2023/10/18	2	22.00	0	0.00	21.95	2	1,987	0.10%
2023/10/12	2	23.80	4	24.15	23.95	-2	1,959	-0.10%
2023/10/11	2	23.58	0	0.00	23.55	2	1,952	0.10%
2023/10/05	1	25.00	1	25.20	25.30	0	1,922	0.00%
2023/09/28	0	0.00	40	24.35	24.30	-40	1,876	-2.13%
2023/09/22	0	24.30	0	24.30	24.45	0	1,885	0.00%
2023/09/20	1	24.95	0	0.00	24.85	1	1,866	0.05%
2023/09/15	10	25.83	0	0.00	25.75	10	1,725	0.58%
2023/09/08	2	27.00	2	26.83	27.00	0	1,524	0.00%
2023/09/07	2	28.75	6	28.12	28.30	-4	1,458	-0.27%
2023/09/06	6	27.40	7	27.23	26.90	-1	1,301	-0.08%
2023/09/05	1	26.05	5	25.80	26.50	-4	1,241	-0.32%
2023/09/04	7	26.68	2	26.50	26.15	5	1,202	0.42%
2023/09/01	7	26.41	29	26.85	25.80	-22	1,127	-1.95%
2023/08/31	8	24.75	1	24.70	25.75	7	903	0.77%
2023/08/30	3	23.67	10	23.54	23.45	-7	825	-0.85%
2023/08/29	8	23.56	0	0.00	23.00	8	786	1.02%
2023/08/28	6	23.03	7	23.21	22.10	-1	716	-0.14%
2023/08/25	3	22.50	0	0.00	22.40	3	673	0.45%
2023/08/24	5	22.65	7	21.90	21.65	-2	663	-0.30%
2023/08/23	8	22.53	2	22.10	22.00	6	653	0.92%
2023/08/22	5	22.10	8	22.06	22.10	-3	646	-0.46%
2023/08/21	1	22.75	0	0.00	22.40	1	635	0.16%
2023/08/18	1	22.50	23	22.94	22.50	-22	625	-3.52%
2023/08/17	1	22.70	3	22.80	23.35	-2	635	-0.31%
2023/08/16	20	22.54	5	22.30	21.80	15	637	2.35%
2023/08/15	5	22.00	0	0.00	22.25	5	564	0.89%
2023/08/14	67	21.84	5	21.41	20.25	62	512	12.10%
2023/08/07	0	0.00	1	20.50	20.15	-1	445	-0.22%
2023/08/01	5	20.30	5	19.95	19.90	0	486	0.00%
2023/07/27	2	19.00	0	0.00	19.20	2	711	0.28%
2023/07/18	1	19.15	0	0.00	19.05	1	747	0.13%
2023/07/17	0	0.00	5	19.20	19.40	-5	747	-0.67%
2023/07/13	1	19.00	0	0.00	19.05	1	754	0.13%
2023/07/12	3	19.68	0	0.00	19.25	3	760	0.39%
2023/07/11	2	20.03	0	0.00	19.95	2	757	0.26%
2023/06/27	1	19.40	0	0.00	19.35	1	707	0.14%
2023/05/29	0	0.00	1	20.30	20.15	-1	697	-0.14%
2023/05/22	1	20.85	0	0.00	21.05	1	625	0.16%
2023/05/05	1	21.70	2	20.88	21.45	-1	507	-0.20%
2023/05/04	0	0.00	1	21.30	21.00	-1	426	-0.23%
2023/05/03	2	21.40	2	20.60	20.70	0	382	0.00%
2023/04/24	0	18.20	0	0.00	18.35	0	226	0.00%
2023/04/20	1	18.65	0	0.00	18.50	1	229	0.44%
2023/04/18	1	19.15	0	0.00	18.80	1	221	0.45%
2023/04/13	0	0.00	2	18.18	18.25	-2	203	-0.98%
2023/04/11	0	0.00	1	17.70	17.80	-1	195	-0.51%
2023/04/06	1	17.80	0	0.00	17.90	1	192	0.52%
2023/03/28	1	17.40	0	0.00	17.40	1	188	0.53%
2023/03/22	2	17.78	0	0.00	17.70	2	179	1.11%
2023/03/16	2	17.83	0	0.00	17.65	2	171	1.17%
2023/03/01	3	18.05	0	0.00	18.05	3	153	1.95%
2023/02/06	4	16.91	0	0.00	16.95	4	175	2.27%
2023/02/03	2	16.90	0	0.00	16.95	2	175	1.14%
2022/12/07	3	16.70	0	0.00	16.65	3	168	1.78%
2022/12/06	4	17.20	0	0.00	17.00	4	168	2.38%
2022/12/01	1	17.25	0	0.00	17.45	1	179	0.56%
2022/11/25	0	0.00	2	17.20	17.00	-2	298	-0.67%
2022/11/08	0	0.00	1	16.00	16.10	-1	279	-0.36%
2022/11/07	1	16.80	0	0.00	16.75	1	266	0.37%
2022/09/23	2	16.90	0	0.00	16.85	2	277	0.72%
2022/09/06	0	17.65	41	18.24	17.55	-41	267	-15.35%
2022/09/05	41	20.48	0	0.00	18.55	41	258	15.89%
2022/04/12	0	0.00	2	19.30	18.90	-2	367	-0.54%
2022/04/01	0	0.00	20	21.76	21.20	-20	339	-5.90%
2022/03/31	20	20.00	0	0.00	20.00	20	270	7.41%
2022/03/29	2	20.85	2	20.88	21.30	0	254	0.00%
2022/03/28	3	21.50	3	21.65	21.65	0	225	0.00%
2022/02/25	0	0.00	3	18.40	18.40	-3	190	-1.58%
2021/12/22	0	0.00	1	22.80	22.75	-1	359	-0.28%
2021/12/02	1	22.00	0	0.00	22.00	1	355	0.28%
2021/11/26	1	22.40	0	0.00	22.40	1	349	0.29%
2021/11/08	0	0.00	1	24.50	24.25	-1	306	-0.33%
2021/11/05	1	25.50	0	0.00	24.80	1	299	0.33%
2021/09/22	0	0.00	1	21.15	21.30	-1	673	-0.15%
2021/09/16	26	20.60	26	20.37	20.60	0	675	0.00%
2021/09/15	12	20.60	12	20.55	20.60	0	685	0.00%
2021/08/16	0	0.00	8	21.35	21.25	-8	883	-0.91%
2021/07/29	1	24.90	0	0.00	24.90	1	1,090	0.09%
2021/07/27	0	0.00	2	25.80	25.85	-2	1,168	-0.17%
2021/07/23	2	25.85	0	0.00	25.90	2	1,337	0.15%
2021/07/22	0	0.00	30	26.51	26.10	-30	1,502	-2.00%
2021/07/19	0	0.00	20	27.66	27.70	-20	1,622	-1.23%
2021/07/13	0	0.00	1	27.45	27.00	-1	1,766	-0.06%
2021/07/09	1	27.05	0	0.00	26.95	1	1,897	0.05%
2021/07/07	5	28.70	2	28.23	27.55	3	2,179	0.14%
2021/07/06	5	29.00	0	0.00	28.55	5	2,235	0.22%
2021/07/05	50	30.08	0	0.00	29.55	50	2,246	2.23%
2021/07/01	2	27.45	0	0.00	27.60	2	2,099	0.10%
2021/06/16	2	26.00	0	0.00	26.05	2	2,749	0.07%
2021/06/09	5	27.33	0	0.00	27.30	5	3,196	0.16%
2021/05/24	1	24.80	0	0.00	24.45	1	3,164	0.03%
2021/05/12	1	24.40	3	24.20	22.90	-2	3,131	-0.06%
2021/05/04	3	30.33	11	27.19	27.95	-8	3,009	-0.27%
2021/04/29	3	33.60	3	32.80	32.90	0	2,939	0.00%
2021/04/28	9	32.59	6	32.91	34.55	3	2,896	0.10%
2021/04/26	2	29.55	0	0.00	29.70	2	2,859	0.07%
2021/04/22	2	30.85	2	29.50	29.05	0	2,808	0.00%
2021/04/21	1	30.80	0	0.00	30.75	1	2,770	0.04%
2021/04/20	1	31.40	0	0.00	31.35	1	2,738	0.04%
2021/04/19	4	31.50	1	33.60	31.90	3	2,716	0.11%
2021/04/16	2	31.58	3	31.23	32.00	-1	2,631	-0.04%
2021/04/15	2	30.25	0	0.00	29.70	2	2,539	0.08%
2021/04/14	0	0.00	5	29.55	30.30	-5	2,491	-0.20%
2021/04/09	0	0.00	5	26.86	27.20	-5	2,272	-0.22%
2021/04/08	1	26.85	0	0.00	26.70	1	2,245	0.04%
2021/04/07	1	27.30	0	0.00	27.00	1	2,232	0.04%
2021/04/06	1	26.30	0	0.00	26.45	1	2,281	0.04%
2021/04/01	55	28.13	65	27.95	26.55	-10	2,259	-0.44%
2021/03/31	4	27.25	73	27.22	27.65	-69	1,970	-3.50%
2021/03/23	0	0.00	5	25.50	24.75	-5	1,763	-0.28%
2021/03/19	7	26.10	88	25.63	26.10	-81	1,668	-4.86%
2021/03/18	5	24.85	0	0.00	24.60	5	1,551	0.32%
2021/03/17	12	24.69	7	24.90	24.90	5	1,447	0.35%
2021/03/16	0	0.00	1	22.50	22.65	-1	1,131	-0.09%
2021/03/12	0	0.00	1	21.50	21.55	-1	1,072	-0.09%
2021/03/04	68	21.69	0	0.00	21.55	68	1,054	6.45%
2021/03/03	0	0.00	5	21.75	21.50	-5	1,051	-0.48%
2021/02/23	1	21.90	0	0.00	21.95	1	1,057	0.09%
2021/02/22	0	0.00	10	22.08	22.25	-10	1,049	-0.95%
2021/02/19	1	21.20	1	21.60	22.10	0	1,038	0.00%
2021/02/18	5	20.90	69	20.96	21.85	-64	1,030	-6.21%
2021/02/17	1	19.75	32	19.95	20.15	-31	1,025	-3.02%
2021/02/03	0	0.00	10	20.15	20.05	-10	1,213	-0.82%
2021/01/29	0	0.00	6	20.12	20.00	-6	1,200	-0.50%
2021/01/28	0	0.00	4	20.18	20.10	-4	1,193	-0.34%
2021/01/27	0	0.00	30	20.62	20.40	-30	1,181	-2.54%
2021/01/26	2	20.80	21	20.82	20.40	-19	1,182	-1.61%
2021/01/25	0	0.00	10	21.40	21.30	-10	1,169	-0.85%
2021/01/22	6	20.39	0	0.00	20.45	6	1,145	0.52%
2021/01/21	50	21.49	60	21.84	21.65	-10	1,115	-0.90%
2021/01/20	27	23.30	12	23.30	23.30	15	1,032	1.45%
2021/01/19	0	0.00	17	20.74	21.20	-17	841	-2.02%
2021/01/15	0	0.00	30	19.35	19.10	-30	802	-3.74%
2021/01/07	17	21.07	0	0.00	20.70	17	804	2.11%
2021/01/06	5	21.60	0	0.00	21.05	5	798	0.63%
2020/12/29	1	20.85	15	20.53	21.20	-14	613	-2.28%
2020/12/17	0	0.00	20	18.29	18.35	-20	521	-3.83%
2020/12/16	0	0.00	18	18.37	18.45	-18	522	-3.44%
2020/12/14	0	0.00	3	18.50	18.80	-3	521	-0.58%
2020/12/09	0	0.00	80	18.93	18.90	-80	515	-15.51%
2020/12/03	0	0.00	1	19.30	19.50	-1	512	-0.20%
2020/12/02	0	0.00	36	19.02	19.15	-36	518	-6.94%
2020/12/01	5	18.80	30	18.91	19.00	-25	530	-4.71%
2020/11/30	41	19.03	50	19.05	18.95	-9	530	-1.70%
2020/11/25	40	19.50	0	0.00	19.15	40	547	7.31%
2020/11/20	130	18.33	0	0.00	18.35	130	503	25.81%	大買/鉅額交易
2020/11/19	89	18.18	0	0.00	18.20	89	497	17.89%
2020/11/16	239	18.39	0	0.00	18.35	239	487	49.02%	大買/鉅額交易
2020/11/12	4	18.21	0	0.00	18.20	4	467	0.86%
2020/10/16	0	0.00	2	17.35	17.40	-2	297	-0.67%
2020/10/15	0	0.00	3	17.25	17.25	-3	298	-1.01%
2020/10/14	0	0.00	5	17.15	17.15	-5	296	-1.69%
2020/09/02	0	0.00	5	17.55	17.40	-5	370	-1.35%
2020/08/19	0	0.00	48	16.69	16.60	-48	445	-10.78%
2020/08/17	15	17.15	0	0.00	17.15	15	445	3.37%
2020/07/29	0	0.00	35	15.65	15.60	-35	459	-7.62%
2020/07/09	0	0.00	24	17.26	17.20	-24	429	-5.58%
2020/07/08	85	17.40	23	17.41	17.40	62	425	14.57%
2020/07/07	25	16.94	41	16.93	16.90	-16	409	-3.91%
2020/07/06	0	0.00	39	17.18	17.15	-39	405	-9.61%
2020/07/01	1	18.35	0	0.00	17.55	1	389	0.26%
2020/06/24	0	0.00	26	15.59	15.80	-26	291	-8.91%
2020/06/18	0	0.00	34	15.38	15.45	-34	301	-11.30%
2020/06/17	0	0.00	35	15.18	15.15	-35	299	-11.68%
2020/06/16	0	0.00	30	14.96	15.15	-30	301	-9.95%
2020/06/11	0	0.00	40	15.27	15.20	-40	320	-12.47%
2020/06/10	0	0.00	58	15.43	15.40	-58	321	-18.04%
2020/06/09	0	0.00	4	15.68	15.65	-4	325	-1.23%
2020/05/14	124	15.90	20	15.32	15.15	104	254	40.87%	大買/鉅額交易
2020/05/12	28	15.05	19	14.87	14.90	9	227	3.95%
2020/05/11	0	0.00	24	14.95	15.00	-24	225	-10.62%
2020/05/06	24	15.00	0	0.00	14.95	24	223	10.73%
2020/05/04	0	0.00	1	15.05	15.05	-1	221	-0.45%
2020/04/27	0	0.00	10	14.18	14.35	-10	217	-4.59%
2020/04/09	0	0.00	10	13.09	13.10	-10	196	-5.09%
2020/03/27	0	0.00	20	11.86	11.85	-20	227	-8.78%
2020/03/26	0	0.00	20	11.96	11.95	-20	226	-8.84%
2020/03/25	4	11.70	12	11.56	11.70	-8	224	-3.56%
2020/03/24	0	0.00	18	11.00	11.00	-18	220	-8.16%
2020/03/19	0	0.00	2	10.55	10.55	-2	216	-0.92%
2020/03/17	0	0.00	40	12.05	11.80	-40	204	-19.56%
2020/03/16	0	0.00	20	13.49	13.00	-20	196	-10.16%
2020/03/13	0	0.00	29	13.75	13.80	-29	193	-14.99%
2020/03/12	0	0.00	49	15.37	15.10	-49	187	-26.15%
2020/03/11	39	16.61	15	17.07	16.00	24	181	13.24%
2020/03/09	0	0.00	6	15.90	15.80	-6	169	-3.53%
2020/03/04	35	17.11	55	16.61	16.70	-20	167	-11.98%
2020/02/12	0	0.00	16	16.48	16.55	-16	137	-11.60%
2020/01/09	0	0.00	34	18.49	18.50	-34	169	-20.06%
2020/01/03	0	0.00	20	19.07	19.05	-20	170	-11.75%
2020/01/02	0	0.00	22	19.30	19.45	-22	168	-13.05%
2019/12/06	0	0.00	10	18.81	18.80	-10	192	-5.19%
2019/11/20	0	19.00	0	0.00	19.00	0	310	0.00%
2019/11/15	0	0.00	20	18.51	18.60	-20	312	-6.41%
2019/11/14	0	0.00	13	18.53	18.50	-13	312	-4.16%
2019/11/13	0	0.00	11	18.67	18.85	-11	310	-3.54%
2019/11/05	3	19.45	0	0.00	19.45	3	305	0.98%
2019/11/04	5	19.65	10	19.87	19.75	-5	306	-1.63%
2019/11/01	0	0.00	11	19.75	19.80	-11	307	-3.58%
2019/10/31	2	19.75	0	0.00	19.80	2	310	0.64%
2019/10/25	0	0.00	5	20.00	20.05	-5	323	-1.54%
2019/10/22	0	0.00	22	20.99	20.55	-22	318	-6.91%
2019/10/21	0	0.00	12	20.72	20.70	-12	311	-3.85%
2019/10/18	1	19.75	0	0.00	19.80	1	308	0.32%
2019/10/16	5	20.20	0	0.00	20.10	5	307	1.62%
2019/10/14	0	0.00	32	20.50	20.45	-32	311	-10.29%
2019/10/07	0	0.00	2	20.55	20.50	-2	318	-0.63%
2019/10/03	0	0.00	8	20.95	20.85	-8	321	-2.49%
2019/10/02	0	0.00	10	20.78	20.70	-10	318	-3.14%
2019/09/20	0	0.00	8	21.38	21.80	-8	350	-2.28%
2019/09/17	0	0.00	51	20.69	20.70	-51	345	-14.75%
2019/09/12	0	0.00	4	21.10	21.00	-4	352	-1.14%
2019/09/11	0	0.00	17	20.91	20.90	-17	351	-4.83%
2019/09/10	0	0.00	14	20.77	20.90	-14	331	-4.22%
2019/09/06	0	0.00	39	21.77	21.70	-39	329	-11.83%
2019/09/05	0	0.00	33	21.67	21.65	-33	323	-10.20%
2019/09/04	0	0.00	19	21.62	21.60	-19	321	-5.91%
2019/09/03	1	21.80	0	0.00	21.95	1	318	0.31%
2019/08/30	1	21.85	2	21.90	22.40	-1	296	-0.34%
2019/08/29	2	21.00	15	21.15	21.05	-13	253	-5.13%
2019/08/08	5	19.20	0	0.00	19.45	5	253	1.98%
2019/08/06	0	0.00	2	19.10	19.25	-2	261	-0.76%
2019/08/01	0	0.00	6	20.25	20.15	-6	283	-2.12%
2019/07/31	5	20.40	0	0.00	20.50	5	289	1.73%
2019/07/29	5	21.20	0	0.00	20.95	5	294	1.70%
2019/07/17	0	0.00	12	20.70	20.65	-12	345	-3.48%
2019/07/16	0	0.00	25	20.93	20.80	-25	352	-7.10%
2019/07/11	40	20.56	0	0.00	20.35	40	428	9.34%
2019/07/04	0	0.00	3	20.90	20.90	-3	547	-0.55%
2019/07/03	20	20.95	0	0.00	20.85	20	572	3.49%
2019/07/02	0	0.00	1	21.00	21.20	-1	604	-0.17%
2019/06/17	1	19.50	0	0.00	19.50	1	920	0.11%
2019/06/13	0	0.00	43	18.92	18.90	-43	1,021	-4.21%
2019/06/11	0	0.00	5	19.10	19.15	-5	1,023	-0.49%
2019/05/24	10	19.15	0	0.00	19.20	10	1,109	0.90%
2019/05/23	0	0.00	10	19.15	19.20	-10	1,112	-0.90%
2019/05/16	40	20.83	0	0.00	20.40	40	1,174	3.40%
2019/05/15	70	20.91	0	0.00	20.80	70	1,183	5.92%
2019/05/13	0	0.00	1	20.00	19.95	-1	1,213	-0.08%
2019/05/09	5	20.30	0	0.00	20.35	5	1,253	0.40%
2019/05/08	5	21.80	18	21.80	21.60	-13	1,266	-1.03%
2019/05/06	11	22.48	1	22.25	22.10	10	1,534	0.65%
2019/05/02	10	22.91	0	0.00	23.05	10	1,556	0.64%
2019/04/24	0	0.00	10	24.40	24.40	-10	1,539	-0.65%
2019/04/22	5	25.30	0	0.00	25.10	5	1,542	0.32%
2019/04/17	51	26.14	0	0.00	26.00	51	1,506	3.39%
2019/04/16	30	25.37	0	0.00	26.75	30	1,469	2.04%
2019/04/12	20	24.73	64	24.65	24.40	-44	1,424	-3.09%
2019/04/11	20	24.54	0	0.00	24.20	20	1,417	1.41%
2019/04/10	33	24.93	17	24.64	24.60	16	1,421	1.13%
2019/04/09	20	25.10	23	24.62	24.65	-3	1,412	-0.21%
2019/04/08	2	25.70	40	26.24	25.10	-38	1,386	-2.74%
2019/04/03	53	25.72	89	25.79	25.55	-36	1,370	-2.63%
2019/04/02	21	24.74	65	24.50	24.75	-44	1,288	-3.42%
2019/04/01	180	23.25	65	23.06	23.40	115	1,197	9.60%	大買/鉅額交易
2019/03/29	5	21.55	0	0.00	21.65	5	1,114	0.45%
2019/03/28	0	21.60	0	0.00	21.60	0	1,108	0.00%
2019/03/26	10	22.11	0	0.00	22.00	10	1,108	0.90%
2019/03/21	0	0.00	50	23.45	23.35	-50	1,099	-4.55%
2019/03/20	0	0.00	100	23.05	22.85	-100	1,074	-9.31%
2019/03/19	12	23.28	78	23.03	22.90	-66	1,073	-6.15%
2019/03/18	126	22.93	75	23.00	23.45	51	1,052	4.84%	大買/
2019/03/05	60	22.22	34	22.30	21.85	26	1,194	2.18%
2019/03/04	55	22.18	45	22.14	22.30	10	1,192	0.84%
2019/02/27	30	21.54	0	0.00	21.40	30	1,171	2.56%
2019/02/26	50	22.49	120	22.45	21.85	-70	1,186	-5.90%	大賣/
2019/02/25	130	21.99	0	0.00	21.85	130	1,165	11.16%	大買/鉅額交易
2019/02/21	30	22.11	0	0.00	22.05	30	1,162	2.58%
2019/02/20	0	0.00	30	21.22	22.05	-30	1,153	-2.60%
2019/02/11	0	0.00	100	22.80	22.85	-100	1,205	-8.30%
2019/01/30	0	0.00	2	22.95	22.80	-2	1,182	-0.17%
2019/01/29	1	22.55	0	0.00	22.65	1	1,150	0.09%
2019/01/28	23	23.37	77	23.17	23.10	-54	1,119	-4.82%
2019/01/25	0	0.00	16	20.55	21.70	-16	959	-1.67%
2019/01/23	0	0.00	37	19.55	19.90	-37	828	-4.47%
2019/01/22	76	19.64	39	19.42	19.80	37	802	4.61%
2019/01/15	29	19.47	29	19.65	19.15	0	764	0.00%
2019/01/07	78	19.98	28	19.60	19.80	50	720	6.94%
2019/01/02	94	19.59	44	19.42	19.15	50	681	7.34%
2018/12/28	0	0.00	3	18.60	19.20	-3	664	-0.45%
2018/12/27	3	18.95	0	0.00	18.90	3	660	0.45%
2018/12/20	0	0.00	5	18.20	17.80	-5	686	-0.73%
2018/12/19	2	18.40	0	0.00	18.20	2	682	0.29%
2018/12/14	5	19.10	0	0.00	19.10	5	658	0.76%
2018/12/12	20	20.00	20	19.45	19.45	0	649	0.00%
2018/12/11	60	19.96	5	19.50	19.30	55	638	8.61%
2018/12/10	62	19.93	41	20.10	19.60	21	626	3.35%
2018/12/07	96	19.67	2	18.90	20.30	94	600	15.66%
2018/12/06	54	19.36	5	19.15	18.85	49	577	8.48%
2018/12/05	216	19.73	120	19.99	20.25	96	552	17.36%	大買/大賣/
2018/12/04	0	0.00	1	18.50	18.60	-1	476	-0.21%
2018/11/29	91	18.68	101	18.88	18.50	-10	447	-2.24%	大賣/
2018/11/23	10	17.08	1	16.95	16.90	9	403	2.23%
2018/11/15	1	16.55	0	0.00	16.55	1	395	0.25%
2018/10/18	2	15.05	0	0.00	15.05	2	274	0.73%
2018/10/12	0	0.00	22	15.00	15.40	-22	274	-8.02%
2018/10/11	1	14.85	123	14.87	14.85	-122	273	-44.53%	大賣/鉅額交易
2018/10/08	2	16.55	0	0.00	16.65	2	263	0.76%
2018/10/02	50	17.76	0	0.00	17.90	50	258	19.32%
2018/09/18	10	18.05	0	0.00	17.75	10	183	5.44%
2018/09/17	84	17.62	0	0.00	18.00	84	183	45.69%
2018/08/31	0	0.00	5	18.70	18.70	-5	172	-2.91%
2018/07/30	0	0.00	2	17.10	17.00	-2	92	-2.16%
2018/07/16	2	17.90	0	0.00	17.85	2	91	2.18%
2018/06/21	0	0.00	66	18.10	17.95	-66	97	-67.56%
2018/06/20	66	18.18	0	0.00	18.20	66	95	69.00%
2018/04/26	2	16.85	10	16.96	16.85	-8	90	-8.88%
2018/04/17	2	17.35	0	0.00	17.35	2	124	1.60%
2018/04/16	2	17.85	0	0.00	17.65	2	123	1.62%
2018/04/09	0	18.30	0	0.00	18.30	0	145	0.01%
2018/04/02	0	19.75	0	0.00	18.30	0	146	0.00%
2018/03/15	5	18.40	0	0.00	18.45	5	152	3.28%
2018/03/14	5	18.70	0	0.00	18.70	5	148	3.37%
2018/03/06	0	0.00	0.3	19.05	19.05	-0.3	148	-0.20%
2018/01/31	0	0.00	10	19.80	19.80	-10	155	-6.45%
2018/01/15	1	21.00	0	0.00	20.75	1	153	0.65%
2018/01/05	0	0.00	5	20.45	20.30	-5	118	-4.23%