新盛力 (4931)-第一金-忠孝券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
72.1
漲跌
▲0.8
漲幅
+1.12%
成交量
69,703張
產業
上櫃電腦及週邊類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	28	73.57	53	72.93	72.10	-25	29,798	-0.08%
2025/01/21	87.1	72.80	61	72.26	71.30	26.1	28,663	0.09%
2025/01/20	66	68.86	45.7	72.73	75.30	20.3	27,664	0.07%
2025/01/17	19	68.22	10	67.74	68.50	9	26,699	0.03%
2025/01/16	21	68.92	21	70.03	68.30	0	26,187	0.00%
2025/01/15	26	69.33	19.2	69.01	65.90	6.8	25,600	0.03%
2025/01/14	30	69.91	30	69.57	70.00	0	25,112	0.00%
2025/01/13	26	67.28	50	67.68	70.00	-24	24,750	-0.10%
2025/01/10	28	70.71	14.3	69.16	69.20	13.7	24,456	0.06%
2025/01/09	78	75.12	62	74.55	70.70	16	23,889	0.07%
2025/01/08	69	73.17	65	72.86	72.70	4	22,401	0.02%
2025/01/07	35	70.22	30	70.12	69.80	5	21,216	0.02%
2025/01/06	21	69.39	24	70.19	70.00	-3	20,754	-0.01%
2025/01/03	14	68.46	12	67.94	67.00	2	20,099	0.01%
2025/01/02	53	72.21	69	71.30	69.10	-16	19,830	-0.08%
2024/12/31	25	69.97	21	69.70	71.70	4	19,239	0.02%
2024/12/30	71	69.29	74	69.57	69.90	-3	18,800	-0.02%
2024/12/27	146.8	73.83	126.1	72.90	69.60	20.7	18,248	0.11%	大買/大賣/
2024/12/26	34	72.26	72	72.38	75.50	-38	16,530	-0.23%
2024/12/25	57	67.05	63	67.09	68.70	-6	15,095	-0.04%
2024/12/24	68	63.17	55	62.85	62.50	13	14,081	0.09%
2024/12/23	30	63.94	27	64.61	62.60	3	13,705	0.02%
2024/12/20	71	64.37	44	64.60	63.70	27	13,211	0.20%
2024/12/19	118	62.81	202	62.81	65.30	-84	12,413	-0.68%	大買/大賣/
2024/12/18	29	58.88	14	57.91	61.10	15	11,158	0.13%
2024/12/17	9	55.53	8	54.06	55.60	1	10,775	0.01%
2024/12/16	59	56.00	37	56.38	55.00	22	10,604	0.21%
2024/12/13	34	54.77	21	55.31	57.50	13	10,262	0.13%
2024/12/12	7	56.36	13	54.84	53.60	-6	9,716	-0.06%
2024/12/11	11	57.35	1	56.30	55.60	10	9,480	0.11%
2024/12/10	7	62.19	10	60.48	58.00	-3	9,008	-0.03%
2024/12/09	2.1	64.79	0	0.00	64.40	2.1	8,629	0.02%
2024/12/06	20	70.73	21	70.79	71.50	-1	8,319	-0.01%
2024/12/05	15	73.40	3	73.17	69.70	12	7,816	0.15%
2024/12/04	7	68.64	14.2	69.68	71.10	-7.2	6,842	-0.11%
2024/12/03	4	62.48	3	61.73	64.70	1	6,178	0.02%
2024/12/02	2	60.20	34.4	60.07	63.50	-32.4	6,036	-0.54%
2024/11/29	31	58.48	7	57.21	60.50	24	5,908	0.41%
2024/11/28	1	54.42	1	51.30	55.80	0	5,767	0.00%
2024/11/27	2	56.90	24.1	57.73	57.00	-22.1	5,647	-0.39%
2024/11/26	31	55.77	3	56.10	56.30	28	5,517	0.51%
2024/11/25	1	53.60	4	53.75	56.00	-3	5,418	-0.06%
2024/11/22	1.1	50.75	45	52.40	52.30	-43.9	5,300	-0.83%
2024/11/21	46	50.15	3.1	50.99	52.40	42.9	5,203	0.83%
2024/11/20	0	0.00	4	48.30	48.45	-4	5,029	-0.08%
2024/11/18	1	48.02	9	47.16	46.70	-8	4,911	-0.16%
2024/11/15	35	46.98	25	47.44	47.10	10	4,841	0.21%
2024/11/14	38	48.72	68	49.14	48.50	-30	4,308	-0.70%
2024/11/13	44	46.27	20	46.61	47.20	24	2,338	1.03%
2024/11/12	1	41.90	1	40.20	42.95	0	1,680	0.00%
2024/11/06	0	0.00	1	34.00	33.80	-1	934	-0.11%
2024/11/04	1	34.50	0	0.00	33.85	1	941	0.11%
2024/10/25	3	36.47	3	36.00	36.05	0	921	0.00%
2024/10/16	2	35.90	2	36.30	35.80	0	869	0.00%
2024/10/15	0	0.00	1	36.00	35.75	-1	853	-0.12%
2024/10/14	3	33.70	19	33.65	34.30	-16	830	-1.93%
2024/10/11	1	32.60	0	0.00	32.40	1	821	0.12%
2024/10/09	11	33.29	2	34.05	33.00	9	816	1.10%
2024/10/07	2	33.50	0	0.00	33.80	2	812	0.25%
2024/10/04	1	33.85	0	0.00	33.30	1	814	0.12%
2024/10/01	4	34.48	1	34.80	34.35	3	812	0.37%
2024/09/30	1	35.10	0	0.00	35.15	1	803	0.12%
2024/09/26	1	37.30	0	0.00	36.05	1	798	0.13%
2024/09/25	1	35.30	1	35.85	37.15	0	775	0.00%
2024/09/20	0	0.00	2	37.20	37.20	-2	677	-0.30%
2024/09/13	0	0.00	3	33.67	34.25	-3	593	-0.51%
2024/09/12	3	33.30	0	0.00	33.10	3	592	0.51%
2024/09/11	0	0.00	3	33.40	33.90	-3	586	-0.51%
2024/09/10	2	33.33	2	33.95	33.30	0	582	0.00%
2024/09/09	3	33.95	0	0.00	33.50	3	579	0.52%
2024/08/30	0	0.00	2	35.60	35.55	-2	539	-0.37%
2024/08/29	0	0.00	4	34.50	34.80	-4	527	-0.76%
2024/08/28	5	34.10	2	34.50	34.10	3	518	0.58%
2024/08/27	1	34.20	0	0.00	34.15	1	513	0.19%
2024/08/26	1	34.30	1	34.60	34.35	0	510	0.00%
2024/08/23	3	34.15	0	0.00	34.20	3	500	0.60%
2024/08/21	0	0.00	2	33.03	33.35	-2	478	-0.42%
2024/08/20	7	33.20	9	35.50	32.80	-2	456	-0.44%
2024/08/16	1	32.50	0	0.00	32.90	1	390	0.26%
2024/08/01	0	0.00	1	28.15	28.35	-1	253	-0.39%
2024/07/22	2	29.00	0	0.00	28.60	2	260	0.77%
2024/07/02	0	29.90	0	0.00	30.50	0	328	0.00%
2024/06/28	0	30.00	0	0.00	29.65	0	329	0.00%
2024/06/17	0	0.00	5	29.85	29.90	-5	402	-1.24%
2024/06/06	1	30.25	0	0.00	30.00	1	408	0.25%
2024/05/27	0	0.00	0.1	31.00	31.00	-0.1	418	-0.04%
2024/04/26	0	0.00	0	31.24	31.35	0	441	0.00%
2024/04/23	0	31.95	0	0.00	31.60	0	446	0.00%
2024/04/16	5	33.00	0	0.00	33.00	5	427	1.17%
2024/04/15	1	33.25	0	0.00	33.60	1	413	0.24%
2024/04/02	0	0.00	5	32.00	32.00	-5	374	-1.34%
2024/04/01	0	0.00	1	33.10	31.90	-1	371	-0.27%
2024/03/29	0	0.00	17	33.09	32.75	-17	363	-4.67%
2024/03/27	17	32.85	0	0.00	32.70	17	349	4.86%
2024/03/19	0	0.00	1	30.60	30.45	-1	319	-0.31%
2024/03/12	0	0.00	0	33.50	31.25	0	318	0.00%
2024/02/23	1	31.90	0	0.00	31.90	1	377	0.27%
2024/02/20	0	0.00	0.1	32.56	32.15	-0.1	591	-0.01%