友輝 (4933)-第一金-忠孝券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
75.3
漲跌
▼0.5
漲幅
-0.66%
成交量
797張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1.4	76.74	1	75.80	75.80	0.4	720	0.06%
2025/01/20	0	0.00	1	74.30	74.20	-1	702	-0.14%
2025/01/15	0	0.00	1	74.00	73.60	-1	716	-0.14%
2025/01/14	1	74.00	0	0.00	74.00	1	705	0.14%
2025/01/09	1	71.70	2	73.15	72.40	-1	681	-0.15%
2024/12/27	0	0.00	1	68.80	67.80	-1	714	-0.14%
2024/12/25	0	0.00	0	68.00	67.20	0	719	0.00%
2024/12/20	1	66.10	0	0.00	65.30	1	742	0.13%
2024/12/18	1	66.00	1	66.60	66.80	0	760	0.00%
2024/12/16	1	68.10	0	0.00	66.10	1	799	0.13%
2024/12/12	1	70.60	0	0.00	70.60	1	868	0.12%
2024/12/11	0	0.00	2	71.10	71.50	-2	871	-0.23%
2024/12/09	1	70.00	3	70.13	70.50	-2	882	-0.23%
2024/11/29	4	63.25	0	0.00	63.50	4	887	0.45%
2024/11/20	1	63.20	0	0.00	62.70	1	885	0.11%
2024/10/25	0	0.00	4	71.77	71.80	-4	953	-0.42%
2024/10/24	2	71.00	2	70.20	70.40	0	1,039	0.00%
2024/10/22	4	71.45	0	0.00	71.00	4	1,091	0.37%
2024/10/07	0	0.00	1	71.70	70.70	-1	1,121	-0.09%
2024/09/19	0	0.00	8	75.40	75.60	-8	1,026	-0.78%
2024/09/16	8	77.90	0	0.00	77.40	8	983	0.81%
2024/08/30	2	70.00	0	0.00	70.00	2	697	0.29%
2024/08/22	0	0.00	5	70.20	69.70	-5	677	-0.74%
2024/08/16	0	0.00	5	71.00	70.50	-5	670	-0.75%
2024/08/14	0	0.00	10	67.30	66.70	-10	671	-1.49%
2024/07/29	16	81.36	19	76.49	70.30	-3	722	-0.42%
2024/07/26	0	0.00	4	73.35	76.70	-4	626	-0.64%
2024/07/17	0	0.00	2	73.25	72.40	-2	541	-0.37%
2024/07/16	2	71.70	1	73.10	73.50	1	535	0.19%
2024/07/11	2	69.85	1	72.00	71.60	1	466	0.21%
2024/06/04	0	0.00	0	64.50	63.30	0	483	0.00%
2024/05/29	0	63.70	0	0.00	63.80	0	502	0.00%
2024/05/27	0	0.00	0.1	63.80	63.70	-0.1	507	-0.02%
2024/05/20	3	65.40	0	0.00	66.00	3	597	0.50%
2024/05/15	0	0.00	30	65.63	65.60	-30	653	-4.59%
2024/05/13	0	64.20	0	0.00	64.10	0	661	0.00%
2024/05/08	1.1	65.12	0	0.00	66.30	1.1	681	0.15%
2024/05/07	0	0.00	31.1	65.40	67.70	-31.1	636	-4.88%
2024/05/06	0	0.00	40	61.04	61.60	-40	567	-7.05%
2024/04/26	0	56.80	0	0.00	56.90	0	591	0.00%
2024/04/18	0	0.00	2	56.70	56.90	-2	610	-0.33%
2024/04/16	1	56.00	2	55.95	56.00	-1	624	-0.16%
2024/03/22	1	58.10	0	0.00	58.30	1	705	0.14%
2024/03/06	0	0.00	18	64.23	64.40	-18	1,106	-1.63%
2024/03/05	0	63.60	6	63.70	63.60	-6	1,101	-0.54%
2024/03/04	0	0.00	1	63.50	63.20	-1	1,101	-0.09%
2024/02/27	1	61.10	0	0.00	62.40	1	1,108	0.09%
2024/02/26	0	63.00	0	0.00	62.80	0	1,107	0.00%
2024/02/23	3	61.90	2	62.60	61.40	1	1,116	0.09%
2024/02/22	4	64.40	4	63.18	62.90	0	1,124	0.00%
2024/02/21	3	67.07	3	66.23	67.30	0	1,090	0.00%
2024/02/20	1	66.10	1	64.30	67.00	0	1,053	0.00%
2024/02/15	0	0.00	1	61.10	61.30	-1	1,004	-0.10%
2024/02/02	0	0.00	4	61.60	61.20	-4	1,002	-0.40%
2024/02/01	0	0.00	1	61.60	61.40	-1	998	-0.10%
2024/01/31	0	0.00	8	60.00	59.50	-8	970	-0.82%
2024/01/30	0	0.00	9	59.80	59.60	-9	968	-0.93%