緯軟 (4953)-第一金-忠孝券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
128.5
漲跌
▼7.5
漲幅
-5.51%
成交量
3,910張
產業
上櫃資訊服務類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	131.37	31	131.56	128.50	-27	1,002	-2.69%
2024/12/12	43	141.98	71	130.06	136.00	-28	938	-2.98%
2024/12/11	62	141.77	14	138.82	139.00	48	753	6.37%
2024/12/10	12	136.16	5	138.50	135.00	7	558	1.26%
2024/12/09	1.1	139.59	5	138.80	139.50	-3.9	501	-0.78%
2024/12/06	0	0.00	3	132.00	136.00	-3	336	-0.89%
2024/12/05	0	0.00	1	124.00	124.00	-1	180	-0.56%
2024/11/25	1	114.00	0	0.00	114.00	1	173	0.58%
2024/11/21	1	111.00	0	0.00	111.50	1	173	0.57%
2024/08/30	1	115.50	0	0.00	116.00	1	368	0.27%
2024/08/05	0	0.00	1	107.00	105.50	-1	408	-0.25%
2024/07/31	1	118.50	0	0.00	118.00	1	417	0.24%
2024/07/29	0	0.00	1	118.00	118.00	-1	421	-0.24%
2024/07/26	1	117.50	0	0.00	118.00	1	421	0.24%
2024/07/22	0	0.00	2	121.50	122.00	-2	425	-0.47%
2024/07/17	2	133.50	0	0.00	132.50	2	413	0.48%
2024/07/10	0	133.00	0	0.00	132.50	0	428	0.00%
2024/07/08	0	0.00	0.1	138.00	135.00	-0.1	446	-0.01%
2024/07/05	1	136.00	0	0.00	135.50	1	444	0.23%
2024/07/04	0	0.00	0.2	137.00	136.50	-0.2	448	-0.03%
2024/07/03	0	138.50	0	0.00	137.00	0	461	0.00%
2024/07/01	0	137.00	0	0.00	137.00	0	473	0.01%
2024/06/24	1	139.00	0	0.00	137.50	1	506	0.20%
2024/06/20	0	0.00	1	137.00	138.50	-1	544	-0.18%
2024/06/12	0	0.00	1	135.00	135.00	-1	781	-0.13%
2024/06/04	0	0.00	0	135.00	135.50	0	952	0.00%
2024/05/29	1	136.50	0	0.00	136.00	1	1,086	0.09%
2024/05/28	0	0.00	1	137.50	136.50	-1	1,102	-0.09%
2024/05/23	0	0.00	1	132.50	133.00	-1	1,179	-0.08%
2024/05/22	1	134.00	0	0.00	134.00	1	1,269	0.08%
2024/05/10	2	134.50	0	0.00	135.00	2	1,645	0.12%
2024/05/08	0	0.00	1	143.00	141.00	-1	1,660	-0.06%
2024/05/02	1	138.00	0	137.00	138.50	1	1,687	0.06%
2024/04/24	3	136.00	0	0.00	136.00	3	1,903	0.16%
2024/04/23	0	134.50	0	0.00	134.50	0	1,925	0.00%
2024/04/22	1	134.00	1	135.50	133.50	0	1,963	0.00%
2024/04/19	1	137.50	0	0.00	135.00	1	1,965	0.05%
2024/04/18	0	140.50	1	141.00	141.00	-1	1,963	-0.05%
2024/04/15	1	139.50	10	137.06	137.00	-9	1,981	-0.46%
2024/04/03	0	143.00	0	0.00	143.00	0	1,948	0.00%
2024/04/02	0	0.00	13	144.00	144.00	-13	1,987	-0.65%
2024/04/01	3	143.17	0	0.00	142.50	3	1,987	0.15%
2024/03/29	11	144.82	0	0.00	143.50	11	1,988	0.55%
2024/03/27	0	143.50	0	143.50	144.00	0	1,989	0.00%
2024/03/26	0	145.00	0	148.00	142.00	0	1,994	0.00%
2024/03/25	1	147.50	0.1	149.44	146.50	0.9	1,986	0.05%
2024/03/22	2	153.00	0	0.00	150.00	2	1,999	0.10%
2024/03/20	2	150.25	1	149.00	150.50	1	1,941	0.05%
2024/03/19	3	151.83	3	152.50	152.50	0	1,913	0.00%
2024/03/18	1	149.00	1	152.00	152.00	0	1,900	0.00%
2024/03/14	0	0.00	1	148.00	147.50	-1	1,889	-0.05%
2024/03/13	0	149.00	0	0.00	146.00	0	1,945	0.00%
2024/03/12	1	148.00	2	149.50	149.00	-1	1,955	-0.05%
2024/03/11	1.1	145.95	0	0.00	145.00	1.1	2,033	0.05%
2024/03/08	2	139.00	0	0.00	142.50	2	2,058	0.10%
2024/03/07	9	142.83	1.4	141.71	141.00	7.6	2,088	0.36%
2024/03/06	0	0.00	6	146.17	146.00	-6	2,039	-0.29%
2024/03/05	6	143.67	1	146.50	146.50	5	2,020	0.25%
2024/03/01	0	146.00	0	0.00	145.50	0	2,006	0.00%
2024/02/29	0	0.00	1	145.52	145.00	-1	2,003	-0.05%
2024/02/27	3	144.99	2	144.00	144.00	1	2,015	0.05%
2024/02/26	4	148.25	3	148.00	147.50	1	2,026	0.05%
2024/02/23	5.1	154.30	4.3	154.31	152.00	0.8	2,040	0.04%
2024/02/22	4	149.50	4	151.13	150.00	0	1,964	0.00%
2024/02/20	6	148.75	9.1	150.67	149.50	-3.1	1,848	-0.17%
2024/02/19	2	141.02	0	0.00	140.50	2	1,690	0.12%
2024/02/16	5	143.10	0	0.00	142.00	5	1,695	0.30%
2024/02/15	0	0.00	7	142.29	142.00	-7	1,681	-0.42%
2024/02/02	0	136.00	1	136.00	136.00	-1	1,655	-0.06%
2024/02/01	3.3	134.00	0	0.00	134.00	3.3	1,679	0.19%
2024/01/30	0.1	139.50	0	0.00	140.50	0.1	1,705	0.01%
2024/01/25	4	138.50	1	138.00	137.50	3	1,681	0.18%
2024/01/24	0	139.50	0	0.00	138.00	0	1,686	0.00%
2024/01/23	1	140.00	1	139.00	138.50	0	1,689	0.00%
2024/01/22	4	142.88	6	142.34	142.50	-2	1,662	-0.12%
2024/01/19	6	140.58	6	142.17	141.50	0	1,599	0.00%
2024/01/17	0.1	136.50	1	137.00	136.50	-1	1,495	-0.06%
2024/01/16	0	0.00	1	135.50	135.50	-1	1,479	-0.07%
2024/01/12	0	0.00	0	132.50	130.50	0	1,445	0.00%
2024/01/10	1	132.00	0	0.00	132.00	1	1,450	0.07%
2024/01/09	0	0.00	2	134.50	134.00	-2	1,447	-0.14%
2024/01/04	2	129.25	0	0.00	128.50	2	1,467	0.14%
2024/01/03	1	131.50	0	0.00	131.50	1	1,490	0.07%
2024/01/02	0	0.00	2	132.75	133.00	-2	1,550	-0.13%
2023/12/28	2	131.50	1	131.00	130.50	1	1,545	0.06%
2023/12/27	1	137.50	0	0.00	136.50	1	1,531	0.07%
2023/12/26	0	0.00	1	138.50	138.50	-1	1,563	-0.06%
2023/12/25	1	136.50	0	0.00	136.00	1	1,564	0.06%
2023/12/22	0.1	137.00	0	0.00	136.00	0.1	1,568	0.01%
2023/12/21	0	0.00	0.3	136.50	136.00	-0.3	1,563	-0.02%
2023/12/20	1	137.50	1	138.50	137.50	0	1,557	0.00%
2023/12/19	2.3	136.50	2	138.00	139.50	0.3	1,544	0.02%
2023/12/18	0	0.00	1	137.00	137.00	-1	1,519	-0.07%
2023/12/14	0	0.00	1	139.00	138.00	-1	1,516	-0.07%
2023/12/13	2	139.00	1	139.00	138.00	1	1,507	0.07%
2023/12/12	1	136.50	0	0.00	139.00	1	1,504	0.07%
2023/12/11	3	137.50	0	0.00	137.50	3	1,528	0.20%
2023/12/08	2	143.00	1	144.00	142.50	1	1,534	0.07%
2023/12/06	4.1	138.33	2	136.00	135.50	2.1	1,478	0.14%
2023/12/05	1	129.50	1	134.00	135.50	0	1,469	0.00%
2023/12/04	2	131.75	6.1	130.03	132.50	-4.1	1,423	-0.29%
2023/11/29	5	126.60	2	126.00	126.50	3	1,359	0.22%
2023/11/28	2	123.25	2.1	123.52	123.50	-0.1	1,350	0.00%
2023/11/22	1	124.00	7	127.71	129.00	-6	1,296	-0.46%
2023/11/21	0	0.00	1	123.00	122.50	-1	1,259	-0.08%
2023/11/16	1	120.50	0	0.00	120.00	1	1,288	0.08%
2023/11/15	0	120.50	0	0.00	120.50	0	1,303	0.00%
2023/11/14	0.1	120.00	0	0.00	120.50	0.1	1,380	0.00%
2023/11/13	1	121.00	0	0.00	121.00	1	1,429	0.07%
2023/11/09	0	0.00	2	122.25	122.00	-2	1,460	-0.14%
2023/11/08	0.1	121.50	2	122.00	121.50	-2	1,460	-0.13%
2023/11/06	0	0.00	1.1	115.53	115.50	-1.1	1,474	-0.07%
2023/11/02	1	111.50	0	0.00	111.50	1	1,576	0.06%
2023/10/31	0	115.00	0	0.00	108.50	0	1,715	0.00%
2023/10/30	1	115.00	0	0.00	115.00	1	1,771	0.06%
2023/10/25	1	118.00	0	0.00	118.00	1	2,076	0.05%
2023/10/23	0	0.00	8	116.00	114.50	-8	2,496	-0.32%
2023/10/20	1	115.00	0	0.00	115.00	1	2,784	0.04%
2023/10/19	0	0.00	2	116.00	116.00	-2	2,977	-0.07%
2023/10/17	0	118.00	1	119.00	117.00	-1	3,473	-0.03%
2023/10/16	12	118.38	0	0.00	118.00	12	3,491	0.34%
2023/10/12	0	0.00	3	124.50	124.00	-3	3,556	-0.08%
2023/10/11	3	121.17	1	125.00	120.50	2	3,617	0.06%
2023/10/06	7	124.21	6.5	126.00	124.50	0.5	3,738	0.01%
2023/10/05	1	119.50	0	0.00	119.50	1	3,774	0.03%
2023/10/03	2	122.25	1	121.50	122.00	1	3,803	0.03%
2023/10/02	0	0.00	2.5	121.06	123.50	-2.5	3,794	-0.07%
2023/09/28	0.1	117.00	0.1	119.00	117.50	0	3,759	0.00%
2023/09/27	1	116.50	0	0.00	117.50	1	3,760	0.03%
2023/09/26	0.4	115.57	3	116.50	114.50	-2.7	3,764	-0.07%
2023/09/25	0	0.00	1	116.50	116.50	-1	3,773	-0.03%
2023/09/21	1.1	115.00	0	0.00	115.00	1.1	3,776	0.03%
2023/09/20	1	116.00	0	0.00	115.50	1	3,771	0.03%
2023/09/19	2.1	118.02	0	0.00	117.50	2.1	3,759	0.05%
2023/09/15	0.4	122.00	0	0.00	122.00	0.4	3,750	0.01%
2023/09/14	0	0.00	14.4	125.38	123.50	-14.4	3,729	-0.39%
2023/09/13	6	122.08	0	0.00	122.00	6	3,690	0.16%
2023/09/12	8	121.00	1.5	122.18	122.50	6.5	3,666	0.18%
2023/09/11	5.2	120.25	1	118.50	117.00	4.2	3,640	0.12%
2023/09/08	1.3	122.04	0.5	122.00	121.50	0.8	3,597	0.02%
2023/09/01	0.3	114.50	0	0.00	114.00	0.3	3,545	0.01%
2023/08/30	1.2	115.50	2	115.50	115.00	-0.9	3,593	-0.02%
2023/08/24	0.1	119.83	0	0.00	119.00	0.1	3,593	0.00%
2023/08/23	0	0.00	0.1	119.50	119.50	-0.1	3,584	0.00%
2023/08/22	0	119.50	0	0.00	119.00	0	3,609	0.00%
2023/08/21	0.1	118.33	0	0.00	118.00	0.1	3,606	0.00%
2023/08/18	0	0.00	1	118.50	118.00	-1	3,610	-0.03%
2023/08/17	0	0.00	2	126.75	127.50	-2	3,536	-0.06%
2023/08/15	1	123.49	0	0.00	124.50	1	3,480	0.03%
2023/08/14	0	0.00	1	125.00	122.00	-1	3,479	-0.03%
2023/08/11	0	128.50	7	126.64	127.00	-7	3,462	-0.20%
2023/08/10	0.5	131.00	0	0.00	128.50	0.5	3,448	0.01%
2023/08/09	1	137.00	0	0.00	133.50	1	3,423	0.03%
2023/08/08	2.1	142.85	0	0.00	138.50	2.1	3,406	0.06%
2023/08/07	3.1	142.39	2	146.50	144.00	1.1	3,369	0.03%
2023/08/02	0	0.00	1	145.07	142.00	-1	3,260	-0.03%
2023/08/01	1	151.50	0.1	152.00	150.50	0.9	3,211	0.03%
2023/07/31	3.2	158.93	2.1	170.45	157.00	1.1	3,177	0.03%
2023/07/28	1.1	160.17	1.1	164.77	167.00	0	3,175	0.00%
2023/07/27	14	170.14	15	165.60	166.00	-1	3,134	-0.03%
2023/07/26	30.2	167.32	25	167.70	168.00	5.1	3,010	0.17%
2023/07/25	20	164.05	5.1	164.69	162.00	15	2,787	0.54%
2023/07/24	3	149.00	12.1	151.97	155.00	-9.1	2,514	-0.36%
2023/07/21	8.1	141.04	4	142.25	141.00	4.1	2,342	0.17%
2023/07/20	0	0.00	10	136.75	138.50	-10	2,030	-0.49%
2023/07/18	5	127.70	1	134.00	127.00	4	1,893	0.21%
2023/07/17	1	126.50	1	126.00	127.50	0	1,907	0.00%
2023/07/14	1	126.00	3	129.00	126.00	-2	1,960	-0.10%
2023/07/13	6	129.83	5	125.80	126.50	1	1,928	0.05%
2023/07/12	0	0.00	2	121.50	121.00	-2	1,891	-0.11%
2023/07/11	0	0.00	1	117.00	116.50	-1	1,850	-0.05%
2023/07/10	2	112.00	0	0.00	112.00	2	1,834	0.11%
2023/07/07	1	113.50	3	113.17	113.00	-2	1,853	-0.11%
2023/07/06	3	113.00	0	0.00	111.00	3	1,884	0.16%
2023/07/03	1	115.50	0	0.00	116.00	1	1,950	0.05%
2023/06/21	1	114.00	0	0.00	116.00	1	2,301	0.04%
2023/06/15	1	118.00	0	0.00	117.00	1	2,620	0.04%
2023/06/14	1	117.50	0	0.00	115.50	1	2,682	0.04%
2023/06/12	0	0.00	1	115.00	115.50	-1	2,720	-0.04%
2023/06/08	3	117.67	0	0.00	117.00	3	2,739	0.11%
2023/06/07	1	121.50	3	121.33	121.00	-2	2,763	-0.07%
2023/06/06	1	120.00	0	0.00	118.50	1	2,790	0.04%
2023/06/05	0	0.00	2	123.50	124.50	-2	2,800	-0.07%
2023/06/02	4	121.25	1	121.00	119.50	3	2,844	0.11%
2023/05/29	0	0.00	1	120.00	120.00	-1	3,048	-0.03%
2023/05/26	3	121.33	2	119.50	117.00	1	3,099	0.03%
2023/05/25	1	120.00	0	0.00	120.50	1	3,096	0.03%
2023/05/24	0	0.00	3	121.00	121.50	-3	3,081	-0.10%
2023/05/23	0	0.00	1	119.00	121.00	-1	3,060	-0.03%
2023/05/19	1	117.00	0	0.00	116.50	1	3,050	0.03%
2023/05/18	2	120.75	1	123.00	120.50	1	3,038	0.03%
2023/05/17	1	118.50	1	119.00	118.00	0	3,084	0.00%
2023/05/15	1	116.50	0	0.00	116.00	1	3,110	0.03%
2023/05/12	1	117.50	2	120.25	121.00	-1	3,090	-0.03%
2023/05/11	2	119.75	0	0.00	117.50	2	3,069	0.07%
2023/05/10	0	0.00	1	124.00	123.50	-1	3,025	-0.03%
2023/05/09	2	123.25	0	0.00	122.50	2	3,004	0.07%
2023/05/08	1	126.00	0	0.00	125.50	1	2,973	0.03%
2023/05/04	2	126.75	1.1	126.29	125.50	1	2,915	0.03%
2023/05/03	0.1	128.13	1	128.00	130.00	-0.9	2,766	-0.03%
2023/05/02	0	0.00	1	125.50	125.00	-1	2,710	-0.04%
2023/04/27	2	116.00	3	116.50	116.50	-1	2,627	-0.04%
2023/04/26	1	115.50	0	0.00	115.50	1	2,611	0.04%
2023/04/20	5	120.40	0	0.00	119.00	5	2,493	0.20%
2023/04/19	2	127.28	5	126.90	126.00	-3	2,416	-0.12%
2023/04/18	5	125.90	4	125.38	124.00	1	2,328	0.04%
2023/04/17	1	126.00	4.1	125.15	126.00	-3.1	2,281	-0.13%
2023/04/14	8	120.75	13	122.00	121.50	-5	2,162	-0.23%
2023/04/12	5	120.00	0	0.00	120.00	5	2,080	0.24%
2023/04/11	1	121.50	2	121.25	122.00	-1	2,050	-0.05%
2023/04/10	3	122.00	1	122.00	122.00	2	1,996	0.10%
2023/04/06	0	0.00	1	117.50	118.00	-1	1,924	-0.05%
2023/03/31	3	118.83	4	118.50	117.00	-1	1,895	-0.05%
2023/03/30	1	119.00	2	119.00	118.50	-1	1,818	-0.05%
2023/03/28	2	116.25	0	0.00	116.50	2	1,756	0.11%
2023/03/27	4	118.88	0	0.00	116.50	4	1,714	0.23%
2023/03/24	1	121.00	1	124.00	120.00	0	1,665	0.00%
2023/03/21	3	117.17	1	118.00	115.00	2	1,374	0.15%
2023/03/20	1	118.50	1	113.00	115.00	0	1,271	0.00%
2023/03/17	3	110.67	2	110.75	111.50	1	1,152	0.09%
2023/03/10	1	111.00	3	109.00	108.50	-2	1,056	-0.19%
2023/03/08	2	117.25	1.1	118.00	117.50	1	961	0.10%
2023/03/07	4.1	117.01	2	117.25	117.00	2.1	933	0.22%
2023/03/03	1	111.50	0	0.00	114.00	1	773	0.13%
2023/02/24	0.1	107.00	0.3	105.00	106.00	-0.2	632	-0.04%
2023/02/22	3	95.70	0	0.00	97.50	3	542	0.55%
2023/02/21	0	0.00	3	98.00	97.20	-3	546	-0.55%
2023/02/16	1	96.40	0	0.00	97.40	1	546	0.18%
2023/02/15	1	102.00	1.1	95.65	95.40	-0.1	539	-0.02%
2023/02/14	0	0.00	0.2	98.67	102.00	-0.2	462	-0.03%
2023/02/13	0.1	92.90	0	0.00	93.00	0.1	413	0.01%
2023/01/31	0	0.00	1	90.70	90.20	-1	403	-0.25%
2023/01/30	1	90.50	0	0.00	90.70	1	400	0.25%
2022/12/22	0.1	82.30	0	0.00	81.90	0.1	365	0.01%
2022/12/19	0.1	85.33	0	0.00	85.00	0.1	360	0.01%
2022/12/14	0.1	86.80	0	0.00	86.50	0.1	357	0.01%
2022/12/07	0.1	91.00	0	0.00	89.90	0.1	321	0.02%
2022/11/16	0.3	82.60	0	0.00	82.10	0.3	185	0.16%
2022/11/07	0	0.00	0.2	79.40	79.40	-0.2	140	-0.14%
2022/11/01	0	0.00	0.1	78.90	78.90	-0.1	144	-0.07%
2022/08/31	0	88.40	0	0.00	88.50	0	162	0.02%
2022/08/30	0	0.00	1	88.30	89.10	-1	159	-0.63%
2022/08/15	1	83.90	0	0.00	83.90	1	138	0.72%
2022/04/12	0	0.00	2	96.50	96.70	-2	311	-0.64%
2022/04/11	2	96.70	0	0.00	98.50	2	291	0.69%
2022/04/06	0	0.00	4	94.00	94.60	-4	255	-1.57%
2022/01/24	0	0.00	10	84.00	84.30	-10	204	-4.89%
2021/12/30	0.1	88.50	0	0.00	88.10	0.1	181	0.03%
2021/12/10	0.5	86.70	0	0.00	86.70	0.5	168	0.30%
2021/11/10	0.1	87.80	0	0.00	87.50	0.1	135	0.04%
2021/10/13	4	82.50	0	0.00	83.40	4	237	1.68%
2021/10/08	3	83.40	0	0.00	83.20	3	239	1.25%
2021/08/17	2	86.00	0	0.00	85.70	2	348	0.57%
2021/07/28	3	98.60	0	0.00	98.00	3	380	0.79%
2021/07/20	1	100.00	31	100.69	101.50	-30	350	-8.56%
2021/07/15	0	0.00	1	101.00	100.50	-1	359	-0.28%
2021/07/14	1	101.50	31	102.58	100.00	-30	365	-8.20%
2021/07/13	61	102.01	0	0.00	102.50	61	364	16.74%
2021/07/12	3	101.00	0	0.00	101.00	3	363	0.83%
2021/07/08	1	99.60	1	102.50	100.00	0	381	0.00%
2021/06/09	2	94.00	0	0.00	93.90	2	948	0.21%
2021/05/18	0	0.00	1	92.00	92.30	-1	1,165	-0.09%
2021/05/12	0	0.00	1	89.50	92.50	-1	1,145	-0.09%
2021/04/28	0	0.00	1	102.50	102.50	-1	1,117	-0.09%
2021/04/14	0	0.00	1	101.00	101.50	-1	1,115	-0.09%
2021/04/08	7	112.43	6	114.50	112.00	1	1,056	0.09%
2021/04/07	1	108.50	2	107.00	109.00	-1	998	-0.10%
2021/04/01	2	108.00	0	0.00	108.00	2	1,000	0.20%
2021/03/24	0	0.00	1	105.00	104.50	-1	993	-0.10%
2021/03/19	1	105.50	1	106.50	106.50	0	1,050	0.00%
2021/03/17	0	0.00	1	108.50	107.50	-1	1,012	-0.10%
2021/03/16	2	112.25	1	110.50	111.50	1	979	0.10%
2021/03/15	8	110.75	3	104.50	110.00	5	891	0.56%
2021/03/12	5	102.50	3.1	105.05	106.50	1.9	741	0.26%
2021/03/09	0	0.00	1	94.20	94.00	-1	657	-0.15%
2021/03/08	1.2	97.80	0	0.00	95.10	1.2	662	0.17%
2021/02/24	4	94.98	1	94.80	94.00	3	682	0.44%
2021/01/05	0	0.00	1.2	96.75	96.40	-1.2	742	-0.16%
2020/12/31	5	96.60	0	0.00	97.20	5	746	0.67%
2020/12/25	0	0.00	2	98.30	99.00	-2	731	-0.27%
2020/12/22	2	101.00	0	0.00	98.60	2	735	0.27%
2020/12/17	1	100.00	17	100.74	100.50	-16	683	-2.34%
2020/12/16	0	0.00	6	97.53	97.10	-6	618	-0.97%
2020/12/09	2	99.35	2	98.80	98.00	0	671	0.00%
2020/12/04	0	0.00	2	98.60	98.00	-2	749	-0.27%
2020/12/03	4	99.90	0	0.00	99.90	4	777	0.51%
2020/11/19	0	0.00	0.1	93.00	93.00	-0.1	1,479	-0.01%
2020/10/28	0	0.00	2	85.75	85.50	-2	1,902	-0.11%
2020/10/23	0	0.00	1	88.10	87.60	-1	1,902	-0.05%
2020/10/20	1	86.70	0	0.00	86.80	1	1,910	0.05%
2020/10/19	0	0.00	1	87.00	86.80	-1	1,911	-0.05%
2020/10/16	1	88.40	0	0.00	86.50	1	1,913	0.05%
2020/10/15	2	88.80	1	89.20	89.30	1	1,907	0.05%
2020/09/25	1	82.00	7	82.00	81.70	-6	1,956	-0.31%
2020/09/21	0	0.00	1	88.20	88.00	-1	1,956	-0.05%
2020/09/17	1	90.50	3	91.30	89.70	-2	1,948	-0.10%
2020/09/11	1	91.80	0	0.00	92.40	1	1,915	0.05%
2020/09/10	0	0.00	4	91.75	91.00	-4	1,899	-0.21%
2020/09/08	11	102.18	6	100.65	97.70	5	1,843	0.27%
2020/09/07	2	110.25	4	101.80	97.70	-2	1,800	-0.11%
2020/09/04	5	108.50	0	0.00	108.50	5	1,679	0.30%
2020/09/03	1	103.50	10	108.55	110.50	-9	1,561	-0.58%
2020/09/02	5	103.50	0	0.00	100.50	5	1,456	0.34%
2020/08/28	1	104.00	1	102.00	100.50	0	1,630	0.00%
2020/08/26	11	103.32	11	101.50	100.50	0	1,582	0.00%
2020/08/25	0	0.00	2	101.00	102.50	-2	1,532	-0.13%
2020/08/24	0	0.00	11	100.34	100.00	-11	1,456	-0.76%
2020/08/20	6	90.55	6	87.20	86.80	0	1,318	0.00%
2020/08/19	2	90.45	2	93.25	93.10	0	1,275	0.00%
2020/08/18	2	88.95	4	91.10	89.70	-2	1,178	-0.17%
2020/08/17	1	87.40	1	88.80	87.20	0	1,122	0.00%
2020/08/14	3	85.30	3	86.37	88.00	0	1,106	0.00%
2020/08/13	6	87.82	6	87.50	86.60	0	1,080	0.00%
2020/08/05	0	0.00	1	78.30	77.30	-1	980	-0.10%
2020/07/30	0	0.00	3	76.23	76.60	-3	1,018	-0.29%
2020/07/13	0	0.00	1	85.90	85.60	-1	1,201	-0.08%
2020/07/10	3	87.73	1	85.60	85.90	2	1,216	0.16%
2020/07/09	3	90.47	4	90.20	89.00	-1	1,228	-0.08%
2020/07/08	0	0.00	2	87.90	89.00	-2	1,215	-0.16%
2020/07/07	0	0.00	3	87.70	87.20	-3	1,218	-0.25%
2020/07/06	1	88.20	0	0.00	88.60	1	1,220	0.08%
2020/07/01	3	86.70	0	0.00	86.80	3	1,233	0.24%
2020/06/30	0	0.00	1	86.00	87.30	-1	1,228	-0.08%
2020/06/24	17	84.26	0	0.00	84.80	17	1,221	1.39%
2020/06/23	1	85.50	0	0.00	85.30	1	1,221	0.08%
2020/06/22	1	86.50	0	0.00	87.20	1	1,218	0.08%
2020/06/19	0	0.00	1	88.40	88.20	-1	1,223	-0.08%
2020/06/12	1	86.50	0	0.00	91.00	1	1,236	0.08%
2020/06/10	0	0.00	20	94.50	94.70	-20	1,219	-1.64%
2020/06/09	7	95.04	5	95.92	96.90	2	1,222	0.16%
2020/06/08	1	95.20	12	96.62	94.30	-11	1,214	-0.91%
2020/06/05	4	90.35	3	91.20	91.80	1	1,122	0.09%
2020/06/04	14	88.38	5	90.04	90.10	9	1,097	0.82%
2020/06/03	0	0.00	1	87.20	87.20	-1	983	-0.10%
2020/06/01	1	80.70	1	81.70	80.00	0	930	0.00%
2020/05/06	5	76.90	0	0.00	76.50	5	925	0.54%
2020/04/17	2	77.60	0	0.00	74.80	2	977	0.20%
2020/04/15	0	0.00	3	69.90	70.40	-3	894	-0.34%
2020/04/14	10	70.00	0	0.00	69.60	10	888	1.13%
2020/04/08	0	0.00	1	70.90	70.60	-1	992	-0.10%
2020/04/07	1	70.10	1	68.40	69.70	0	985	0.00%
2020/04/06	0	0.00	1	65.40	67.00	-1	970	-0.10%
2020/03/18	0	0.00	1	62.10	60.90	-1	928	-0.11%
2020/03/17	0	0.00	3	60.13	59.80	-3	925	-0.32%
2020/03/12	0	0.00	2	72.80	72.60	-2	918	-0.22%
2020/03/11	0	0.00	2	81.50	80.60	-2	891	-0.22%
2020/03/04	2	85.00	2	85.40	85.50	0	874	0.00%
2020/03/03	3	89.00	0	0.00	86.80	3	868	0.35%
2020/02/21	0	0.00	1	90.90	90.60	-1	887	-0.11%
2020/02/13	1	93.50	3	94.33	94.60	-2	939	-0.21%
2020/02/10	0	0.00	1	90.40	90.10	-1	967	-0.10%
2020/02/07	1	89.70	0	0.00	89.10	1	967	0.10%
2020/02/05	2	91.20	2	90.50	90.50	0	975	0.00%
2020/01/20	1	108.50	0	0.00	107.50	1	931	0.11%
2020/01/16	1	109.00	0	0.00	108.50	1	930	0.11%
2020/01/15	1	107.00	0	0.00	107.00	1	955	0.10%
2020/01/14	2	108.00	0	0.00	108.00	2	960	0.21%
2020/01/03	4	111.25	3	110.17	110.50	1	1,057	0.09%
2020/01/02	31	113.03	2	112.25	112.50	29	1,026	2.83%
2019/12/31	1	106.50	1	105.50	105.50	0	959	0.00%
2019/12/23	1	104.50	0	0.00	105.00	1	1,071	0.09%
2019/12/11	3	107.83	1	107.50	107.50	2	1,482	0.13%
2019/12/10	1	106.50	1	107.50	108.00	0	1,512	0.00%
2019/11/29	1	103.00	0	0.00	103.00	1	1,773	0.06%
2019/11/28	2	104.00	2	103.50	103.50	0	1,799	0.00%
2019/11/21	1	103.00	1	104.00	104.00	0	2,009	0.00%
2019/11/19	1	101.50	1	102.50	101.50	0	2,343	0.00%
2019/11/15	0	0.00	1	105.50	105.00	-1	2,412	-0.04%
2019/11/14	0	0.00	1	105.50	105.00	-1	2,433	-0.04%
2019/11/13	1	108.50	1	107.00	107.00	0	2,456	0.00%
2019/11/01	0	0.00	3	110.50	111.50	-3	2,811	-0.11%
2019/10/31	0	0.00	1	107.00	106.00	-1	2,798	-0.04%
2019/10/29	1	108.50	0	0.00	108.50	1	2,874	0.03%
2019/10/24	0	0.00	2	111.00	112.00	-2	2,977	-0.07%
2019/10/23	1	112.00	3	111.33	111.50	-2	3,072	-0.07%
2019/10/22	2	109.25	0	0.00	108.50	2	3,071	0.07%
2019/10/18	3	108.00	2	108.25	108.00	1	3,233	0.03%
2019/10/17	1	107.00	1	107.00	107.00	0	3,260	0.00%
2019/10/16	1	109.00	1	106.00	106.50	0	3,324	0.00%
2019/10/15	0	0.00	1	109.00	108.50	-1	3,385	-0.03%
2019/10/14	0	0.00	1	106.00	105.00	-1	3,458	-0.03%
2019/10/09	6	105.17	4	106.00	105.50	2	3,485	0.06%
2019/10/04	1	114.00	0	0.00	113.50	1	3,818	0.03%
2019/10/03	0	0.00	1	111.50	113.00	-1	3,803	-0.03%
2019/10/01	0	0.00	4	110.50	109.50	-4	3,799	-0.11%
2019/09/27	2	110.00	3	111.33	110.00	-1	3,810	-0.03%
2019/09/25	9	118.17	6	116.25	115.50	3	3,800	0.08%
2019/09/24	10	117.50	7	117.79	117.50	3	3,735	0.08%
2019/09/23	2	112.00	2	111.00	110.50	0	3,601	0.00%
2019/09/20	3	111.50	3	111.50	111.50	0	3,603	0.00%
2019/09/19	9	112.78	8	111.19	111.00	1	3,630	0.03%
2019/09/18	7	108.29	9	106.67	111.00	-2	3,646	-0.05%
2019/09/17	8	109.44	7	107.07	107.50	1	3,615	0.03%
2019/09/16	6	108.17	9	106.56	107.00	-3	3,602	-0.08%
2019/09/12	7	112.00	7	111.43	110.50	0	3,581	0.00%
2019/09/11	9	113.00	7	112.07	113.50	2	3,561	0.06%
2019/09/10	3	116.67	6	116.75	115.00	-3	3,537	-0.08%
2019/09/09	25	126.30	0	0.00	126.00	25	3,501	0.71%
2019/09/06	3	124.50	4.1	125.38	126.00	-1.1	3,473	-0.03%
2019/09/05	1	125.50	2	123.75	123.50	-1	3,496	-0.03%
2019/09/04	6	124.33	4.1	124.37	124.50	1.9	3,491	0.05%
2019/09/03	6	124.50	9.1	126.48	124.50	-3.1	3,507	-0.09%
2019/09/02	2	126.50	0	0.00	127.50	2	3,527	0.06%
2019/08/30	4	127.88	3	126.33	125.50	1	3,547	0.03%
2019/08/29	14	127.04	14	124.04	126.50	0	3,614	0.00%
2019/08/28	8	127.06	14	128.43	124.50	-6	3,586	-0.17%
2019/08/27	6	132.50	5	130.60	129.00	1	3,527	0.03%
2019/08/26	10	130.75	13	131.62	129.50	-3	3,513	-0.09%
2019/08/23	10	138.15	7	137.50	137.00	3	3,469	0.09%
2019/08/22	18	133.67	34	135.34	135.50	-16	3,348	-0.48%
2019/08/21	6	125.58	2	125.50	126.50	4	3,151	0.13%
2019/08/20	1	124.00	0	0.00	122.00	1	3,128	0.03%
2019/08/19	0	0.00	1	121.50	121.50	-1	3,171	-0.03%
2019/08/16	4	123.50	4	124.00	122.50	0	3,168	0.00%
2019/08/15	0	0.00	3	123.50	122.50	-3	3,203	-0.09%
2019/08/14	7	129.21	1	125.50	123.50	6	3,246	0.18%
2019/08/13	4	126.75	8	127.56	126.00	-4	3,251	-0.12%
2019/08/12	10	133.85	11	130.55	128.00	-1	3,220	-0.03%
2019/08/08	1	123.50	1	126.00	127.00	0	3,118	0.00%
2019/08/07	1	120.00	0	0.00	122.50	1	3,110	0.03%
2019/08/06	2	115.25	0	0.00	117.50	2	3,102	0.06%
2019/08/05	1	136.50	0	0.00	130.50	1	3,103	0.03%
2019/08/01	3	137.67	2	138.00	135.50	1	3,137	0.03%
2019/07/31	2	133.00	2	135.25	139.00	0	3,151	0.00%
2019/07/30	8	135.63	8	131.38	131.00	0	3,123	0.00%
2019/07/29	2	134.50	1	135.50	133.50	1	3,113	0.03%
2019/07/26	1	132.50	0	0.00	134.00	1	3,104	0.03%
2019/07/25	3	144.00	4	143.13	139.00	-1	3,046	-0.03%
2019/07/24	1	136.50	0	0.00	138.00	1	2,974	0.03%
2019/07/23	0	0.00	1	140.50	135.00	-1	2,991	-0.03%
2019/07/22	5	137.40	4	140.00	139.00	1	2,984	0.03%
2019/07/19	2	131.00	1	129.50	132.50	1	2,876	0.03%
2019/07/18	1	130.00	37	130.65	129.00	-36	2,847	-1.26%
2019/07/17	7	129.93	19	129.26	131.50	-12	2,790	-0.43%
2019/07/16	5	130.20	9	128.22	127.00	-4	2,725	-0.15%
2019/07/15	5	122.70	4	123.25	125.50	1	2,637	0.04%
2019/07/12	38	121.46	8	120.88	123.00	30	2,626	1.14%
2019/07/11	26	116.21	6	119.42	119.00	20	2,619	0.76%
2019/07/04	2	100.00	0	0.00	100.50	2	2,640	0.08%
2019/07/01	2	99.90	0	0.00	101.00	2	2,807	0.07%
2019/06/28	2	98.70	3	97.80	97.50	-1	2,850	-0.04%
2019/06/26	0	0.00	1	95.70	97.00	-1	2,861	-0.03%
2019/06/25	2	101.50	1	101.00	98.50	1	2,844	0.04%
2019/06/24	0	0.00	1	99.70	99.60	-1	2,866	-0.03%
2019/06/21	1	99.80	33	99.70	100.00	-32	2,917	-1.10%
2019/06/18	6	97.55	6	97.00	96.20	0	3,006	0.00%
2019/06/17	13	97.28	11	97.59	98.00	2	3,095	0.06%
2019/06/13	42	109.17	19	104.87	104.00	23	3,169	0.73%
2019/06/12	0	0.00	10	104.60	106.00	-10	3,188	-0.31%
2019/06/11	1	104.00	27	104.20	104.00	-26	3,222	-0.81%
2019/06/10	3	107.50	6	107.33	107.50	-3	3,396	-0.09%
2019/06/06	1	106.50	2	106.50	105.00	-1	3,475	-0.03%
2019/06/05	23	101.87	1	103.50	107.00	22	3,542	0.62%
2019/06/04	31	101.67	3	99.80	99.00	28	3,524	0.79%
2019/06/03	1	101.00	2	99.60	101.50	-1	3,617	-0.03%
2019/05/29	1	100.50	1	102.50	99.90	0	3,755	0.00%
2019/05/28	2	100.50	1	99.60	102.00	1	3,776	0.03%
2019/05/27	0	0.00	1	98.10	98.50	-1	3,807	-0.03%
2019/05/24	5	101.48	4	102.38	98.20	1	3,880	0.03%
2019/05/23	0	0.00	1	97.20	97.40	-1	4,004	-0.02%
2019/05/22	3	99.87	3	98.77	97.00	0	4,032	0.00%
2019/05/21	3	93.93	0	0.00	94.00	3	4,066	0.07%
2019/05/20	10	98.59	13	101.20	96.50	-3	4,105	-0.07%
2019/05/17	1	105.50	2	105.75	104.00	-1	4,142	-0.02%
2019/05/16	1	112.00	0	0.00	107.00	1	4,177	0.02%
2019/05/15	3	112.67	22	112.30	112.00	-19	4,249	-0.45%
2019/05/14	3	105.33	3	105.50	110.50	0	4,268	0.00%
2019/05/13	21	107.02	1	106.50	106.50	20	4,291	0.47%
2019/05/10	2	106.00	2	107.25	105.00	0	4,345	0.00%
2019/05/09	1	109.00	0	0.00	107.00	1	4,439	0.02%
2019/05/07	1	107.50	1	106.50	107.50	0	4,440	0.00%
2019/05/06	1	105.50	1	106.50	107.50	0	4,495	0.00%
2019/05/03	0	0.00	1	111.50	113.00	-1	4,594	-0.02%
2019/04/30	2	105.75	3	106.67	108.50	-1	4,636	-0.02%
2019/04/29	2	106.00	2	107.50	104.50	0	4,650	0.00%
2019/04/26	2	110.00	4	110.75	114.50	-2	4,756	-0.04%
2019/04/25	1	121.00	0	0.00	119.00	1	4,800	0.02%
2019/04/23	0	0.00	1	119.50	122.00	-1	4,919	-0.02%
2019/04/19	1	124.00	0	0.00	122.00	1	5,096	0.02%
2019/04/17	4	133.75	3	133.00	132.00	1	5,398	0.02%
2019/04/15	1	128.00	0	0.00	130.50	1	5,460	0.02%
2019/04/12	7	130.93	5	128.60	127.50	2	5,452	0.04%
2019/04/11	10	134.20	41	133.99	129.50	-31	5,380	-0.58%
2019/04/10	11	135.59	63	136.33	134.00	-52	5,300	-0.98%
2019/04/09	14	128.14	16	131.03	138.50	-2	5,165	-0.04%
2019/04/08	51	125.38	18	126.64	126.00	33	5,061	0.65%
2019/04/03	32	126.06	12	123.92	123.00	20	5,090	0.39%
2019/04/02	33	122.12	4	122.63	124.50	29	5,152	0.56%
2019/04/01	0	0.00	3	117.33	117.00	-3	5,093	-0.06%
2019/03/29	2	121.50	0	0.00	118.00	2	5,085	0.04%
2019/03/28	1	120.00	1	120.00	120.50	0	5,091	0.00%
2019/03/27	7	121.71	5	121.90	120.00	2	5,098	0.04%
2019/03/26	2	119.00	0	0.00	118.00	2	5,130	0.04%
2019/03/25	4	113.75	4	113.50	115.00	0	5,172	0.00%
2019/03/22	4	118.50	6	118.33	119.00	-2	5,144	-0.04%
2019/03/21	6	122.33	8	120.06	120.50	-2	5,120	-0.04%
2019/03/20	20	117.30	17	119.09	120.00	3	5,081	0.06%
2019/03/19	6	125.83	6	127.25	123.00	0	4,991	0.00%
2019/03/18	0	0.00	1	132.50	135.50	-1	4,908	-0.02%
2019/03/15	3	132.83	2	128.25	130.50	1	4,883	0.02%
2019/03/14	1	132.00	1	133.00	134.00	0	4,844	0.00%
2019/03/13	10	133.00	9	133.56	132.50	1	4,825	0.02%
2019/03/12	4	122.75	4	128.00	131.00	0	4,661	0.00%
2019/03/11	2	121.75	8	119.81	119.50	-6	4,658	-0.13%
2019/03/08	1	118.50	1	116.00	118.50	0	4,579	0.00%
2019/03/07	11	116.73	3	113.00	113.00	8	4,552	0.18%
2019/03/05	7	117.71	7	116.71	116.00	0	4,556	0.00%
2019/02/25	4	112.50	4	113.88	116.00	0	4,469	0.00%
2019/02/22	6	112.67	6	113.92	108.00	0	4,381	0.00%
2019/02/20	11	117.50	11	116.73	118.50	0	4,112	0.00%
2019/02/19	4	114.50	4	114.63	119.50	0	4,005	0.00%
2019/02/18	2	110.25	4	108.88	109.50	-2	3,889	-0.05%
2019/02/15	2	102.50	0	0.00	102.00	2	3,783	0.05%
2019/02/14	1	101.00	1	103.50	103.50	0	3,727	0.00%
2019/02/13	0	0.00	3	96.83	94.40	-3	3,634	-0.08%
2019/02/12	1	98.70	0	0.00	98.50	1	3,587	0.03%
2019/02/11	2	94.50	3	94.33	98.10	-1	3,532	-0.03%
2019/01/30	2	94.20	4	92.63	90.70	-2	3,443	-0.06%
2019/01/28	12	87.23	7	86.83	87.00	5	3,249	0.15%
2019/01/23	2	83.80	3	83.07	81.80	-1	3,033	-0.03%
2019/01/22	0	0.00	1	82.10	82.50	-1	3,001	-0.03%
2019/01/21	1	81.40	0	0.00	83.60	1	2,972	0.03%
2019/01/18	7	83.61	4	83.63	81.80	3	2,936	0.10%
2019/01/17	4	80.28	3	82.70	81.60	1	2,798	0.04%
2019/01/16	0	0.00	1	82.70	79.70	-1	2,701	-0.04%
2019/01/15	1	83.10	1	83.80	85.30	0	2,635	0.00%
2019/01/11	3	82.37	2	82.30	81.40	1	2,461	0.04%
2019/01/10	7	81.14	32	80.38	83.00	-25	2,375	-1.05%
2019/01/09	23	77.31	54.4	77.87	79.00	-31.4	2,224	-1.41%
2019/01/08	43	72.62	22	73.36	73.30	21	2,038	1.03%
2019/01/07	37	68.90	6	70.20	70.40	31	1,933	1.60%
2018/12/28	0	0.00	1	67.00	67.00	-1	1,937	-0.05%
2018/12/27	0	0.00	1	68.30	68.20	-1	1,943	-0.05%
2018/12/26	2	69.85	1	71.90	68.10	1	1,922	0.05%
2018/12/25	1	72.50	0.3	72.00	72.20	0.7	1,883	0.04%
2018/12/21	1	66.00	1	66.30	67.80	0	1,807	0.00%
2018/12/20	5	68.00	25	66.32	66.40	-20	1,786	-1.12%
2018/12/19	1	71.00	1	73.00	68.10	0	1,766	0.00%
2018/12/18	21	69.42	1	68.90	70.00	20	1,686	1.19%
2018/12/14	0	0.00	2	66.20	65.40	-2	1,583	-0.13%
2018/12/10	1	64.80	0	0.00	64.60	1	1,523	0.07%
2018/12/07	0	0.00	2	68.50	68.20	-2	1,519	-0.13%
2018/12/06	0	0.00	6	70.58	66.60	-6	1,507	-0.40%
2018/12/04	2	74.70	2	74.60	75.00	0	1,495	0.00%
2018/11/29	1	72.10	7	74.63	67.00	-6	1,394	-0.43%
2018/11/28	0	0.00	2	68.00	70.10	-2	1,321	-0.15%
2018/11/27	0	0.00	2	62.20	63.80	-2	1,306	-0.15%
2018/11/22	0	0.00	5	56.62	55.30	-5	1,296	-0.39%
2018/11/19	0	0.00	20	52.00	52.10	-20	1,428	-1.40%
2018/10/26	2	44.50	2	45.38	44.50	0	2,183	0.00%
2018/10/11	20	50.30	0	0.00	50.30	20	2,152	0.93%
2018/10/09	6	57.13	1	56.80	55.80	5	2,139	0.23%
2018/10/08	0	0.00	3	60.10	55.80	-3	2,112	-0.14%
2018/10/05	2	64.40	1	66.00	61.60	1	2,070	0.05%
2018/10/04	4	67.95	1	67.90	68.10	3	2,041	0.15%
2018/10/03	3	69.63	10	71.52	70.00	-7	2,029	-0.34%
2018/10/02	5	69.74	18	70.15	69.50	-13	1,984	-0.66%
2018/10/01	1	65.10	0	0.00	65.60	1	1,933	0.05%
2018/09/28	3	64.07	3	64.33	63.60	0	1,935	0.00%
2018/09/26	4	66.93	6	67.38	64.40	-2	1,923	-0.10%
2018/09/25	4	66.10	4	67.05	67.60	0	1,913	0.00%
2018/09/21	2	62.80	1	63.20	65.00	1	1,887	0.05%
2018/09/20	4	61.18	8	62.04	60.80	-4	1,872	-0.21%
2018/09/18	0	0.00	5	59.30	59.30	-5	1,841	-0.27%
2018/09/13	0	0.00	7	63.64	63.90	-7	1,798	-0.39%
2018/09/12	3	67.60	3	70.80	66.60	0	1,792	0.00%
2018/09/11	10	68.98	8	68.46	69.40	2	1,769	0.11%
2018/09/10	11	66.21	1	65.90	66.10	10	1,742	0.57%
2018/09/07	13	66.39	6	67.40	64.60	7	1,709	0.41%
2018/09/06	0	0.00	1	73.00	71.70	-1	1,668	-0.06%
2018/09/05	1	72.30	0	0.00	72.30	1	1,649	0.06%
2018/09/04	12	73.80	0.2	72.90	72.90	11.8	1,628	0.72%
2018/09/03	5	74.50	33.1	76.17	74.30	-28.1	1,610	-1.75%
2018/08/31	0	0.00	5	73.60	77.70	-5	1,574	-0.32%
2018/08/30	10	73.40	5	74.80	72.00	5	1,518	0.33%
2018/08/29	1	70.20	2	71.80	73.80	-1	1,505	-0.07%
2018/08/28	34	74.35	2	75.00	71.50	32	1,484	2.16%
2018/08/27	5	73.40	5	74.60	74.80	0	1,436	0.00%
2018/08/24	13	72.08	15	72.87	72.90	-2	1,402	-0.14%
2018/08/23	13	75.85	7	77.04	74.20	6	1,346	0.45%
2018/08/22	4	78.88	5	79.28	80.50	-1	1,283	-0.08%
2018/08/21	11	70.78	19	74.32	75.00	-8	1,193	-0.67%
2018/08/20	0	0.00	1	84.30	74.70	-1	1,092	-0.09%
2018/08/16	0	0.00	5	72.52	78.90	-5	861	-0.58%
2018/08/15	1	70.20	1	71.60	71.80	0	775	0.00%
2018/08/10	0	0.00	1	63.50	63.20	-1	674	-0.15%
2018/08/09	0	0.00	30	63.43	63.50	-30	652	-4.60%
2018/08/08	0	0.00	10	64.18	63.00	-10	625	-1.60%
2018/08/07	0	0.00	54	64.29	64.60	-54	613	-8.80%
2018/08/06	0	0.00	60	60.30	61.40	-60	593	-10.11%
2018/08/02	3	61.10	81	59.98	57.10	-78	592	-13.18%
2018/08/01	2	62.40	80	62.14	64.20	-78	558	-13.97%
2018/07/31	0	0.00	21	57.41	58.40	-21	539	-3.89%
2018/07/30	11	55.25	1	55.70	55.70	10	521	1.92%
2018/07/27	20	56.04	0	0.00	54.90	20	515	3.88%
2018/07/25	51	55.51	0	0.00	54.70	51	505	10.09%
2018/07/23	31	54.16	1	55.40	54.70	30	495	6.05%
2018/07/18	1	53.40	29	52.43	52.30	-28	477	-5.86%
2018/07/13	0	0.00	13	51.58	52.20	-13	463	-2.80%
2018/07/12	0	0.00	14	50.49	51.50	-14	465	-3.01%
2018/07/02	0	0.00	16	54.78	54.80	-16	493	-3.25%
2018/06/26	0	0.00	8	54.03	54.30	-8	526	-1.52%
2018/06/25	0	0.00	29	57.32	55.60	-29	523	-5.54%
2018/06/21	19	55.16	19	56.04	56.40	0	516	0.00%
2018/06/19	0	0.00	20	52.32	52.60	-20	503	-3.97%
2018/06/12	10	49.84	0	0.00	49.65	10	490	2.04%
2018/06/11	23	51.57	0	0.00	50.50	23	487	4.71%
2018/06/08	11	51.35	0	0.00	50.70	11	487	2.25%
2018/06/07	10	51.58	0	0.00	49.85	10	500	2.00%
2018/06/06	27	51.76	3	51.37	50.70	24	512	4.69%
2018/06/05	73	52.54	3	54.50	51.20	70	578	12.10%
2018/06/04	1	50.60	60	51.30	50.60	-59	588	-10.02%
2018/06/01	0	0.00	5	48.80	49.25	-5	574	-0.87%
2018/05/31	0	0.00	2	46.80	47.10	-2	569	-0.35%
2018/05/29	2	45.30	0	0.00	44.50	2	546	0.37%
2018/05/24	0	0.00	10	40.38	40.35	-10	516	-1.93%
2018/05/23	0	0.00	3	41.50	40.95	-3	514	-0.58%
2018/05/22	0	0.00	7	41.63	41.00	-7	512	-1.37%
2018/05/21	0	0.00	28	41.14	41.70	-28	510	-5.49%
2018/05/14	48	41.69	15	41.34	42.10	33	490	6.73%
2018/05/11	20	40.25	3	39.75	39.90	17	473	3.59%
2018/05/10	63	39.65	5	39.80	40.20	58	464	12.48%
2018/05/09	55	38.26	0	0.00	37.40	55	446	12.32%
2018/05/08	156	37.74	6	38.51	38.00	150	440	34.06%	大買/鉅額交易
2018/04/12	0	0.00	3	35.22	36.65	-3	457	-0.66%
2018/04/09	0	0.00	18	36.43	35.90	-18	441	-4.08%
2018/04/02	0	0.00	1	35.45	35.95	-1	420	-0.24%
2018/03/30	1	34.85	0	0.00	35.30	1	398	0.25%
2018/03/27	0	0.00	1	33.90	33.45	-1	371	-0.27%
2018/03/23	1	32.35	0	0.00	32.35	1	363	0.28%
2018/03/22	0	0.00	10	33.43	32.80	-10	359	-2.78%
2018/03/15	1	34.25	0	0.00	34.50	1	332	0.30%
2018/03/09	31	35.69	13	35.34	36.10	18	284	6.32%
2018/03/08	12	34.15	3	33.70	34.15	9	208	4.32%
2018/02/05	0	0.00	9	30.50	30.45	-9	157	-5.72%
2018/02/01	9	31.64	1	31.85	31.45	8	157	5.07%
2018/01/19	1	30.60	0	0.00	30.60	1	153	0.65%
2018/01/16	1	31.45	0	0.00	31.60	1	147	0.68%
2018/01/15	0	0.00	1	32.40	32.20	-1	147	-0.68%
2018/01/10	1	30.10	0	0.00	30.25	1	129	0.77%
2018/01/09	3	30.68	2	31.23	31.10	1	119	0.84%