台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▼1.25
  • 漲幅
    -6.51%
  • 成交量
    5,271
  • 產業
    上市 光電類股▲1.26%
  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關-第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/264918.2900.0017.95492,6111.88%
2020/05/22421.012920.4020.05-252,424-1.03%
2020/05/21221.0500.0021.0522,2390.09%
2020/05/0700.00519.0819.35-51,691-0.30%
2020/05/063622.97321.8821.00331,6392.01%
2020/05/05322.282422.6022.85-211,511-1.39%
2020/04/3000.00218.9019.25-21,274-0.16%
2020/04/2800.00115.9515.95-1815-0.12%
2020/04/2700.00414.0514.50-4791-0.51%
2020/04/2400.002213.2313.20-22732-3.00%
2020/04/2300.001212.6012.70-12621-1.93%
2020/04/06248.5900.008.63244415.44%
2020/03/2758.6500.008.4555040.99%
2020/03/11312.0000.0011.8034900.61%
2020/03/101011.7000.0012.00104892.04%
2020/02/17014.4000.0013.1505410.00%
2020/02/14014.4000.0013.4005390.00%
2020/02/1100.00113.5013.50-1533-0.19%
2019/12/2700.00214.4014.40-2448-0.45%
2019/12/26214.5000.0014.5524280.47%
2019/12/0600.00114.0514.15-1385-0.26%
2019/11/26114.2500.0014.1013550.28%
2019/11/2500.00114.4514.45-1343-0.29%
2019/11/2200.00113.8013.80-1317-0.31%
2019/11/0500.00113.8013.85-1274-0.36%
2019/10/23514.70514.7514.4003310.00%
2019/10/1700.00113.7513.65-1311-0.32%
2019/10/15213.8000.0013.7523130.64%
2019/09/20214.6500.0014.6025040.40%
2019/08/0100.00115.6515.20-1507-0.20%
2019/07/22316.00315.8015.3505420.00%
2019/06/25214.0000.0013.9025680.35%
2019/05/28213.9000.0013.9521,0190.20%
2019/05/2000.00114.6014.35-11,049-0.10%
2019/05/17114.9000.0014.5011,0520.10%
2019/05/1400.00214.8515.10-21,055-0.19%
2019/05/1000.00115.7515.25-11,053-0.09%
2019/05/09315.30215.5515.5511,0460.10%
2019/05/0700.00116.6016.60-11,032-0.10%
2019/05/06116.6500.0016.4511,0270.10%
2019/05/0300.00617.7517.60-61,011-0.59%
2019/05/0200.00417.7117.75-41,009-0.40%
2019/04/301017.5900.0017.60101,0041.00%
2019/04/26217.6500.0017.8029410.21%
2019/04/2200.00118.8518.65-1945-0.11%
2019/04/17418.4000.0018.4049010.44%
2019/04/16118.80618.9019.05-5840-0.59%
2019/04/1500.00617.4017.35-6756-0.79%
2019/04/11117.4500.0017.4017490.13%
2019/04/0100.00117.0516.80-1713-0.14%
2019/03/25416.5000.0016.3546960.57%
2019/03/21117.8500.0017.8516710.15%
2019/03/2000.00118.3017.95-1668-0.15%
2019/03/19117.3000.0017.7016370.16%
2019/03/15418.20418.2018.2506080.00%
2019/03/12118.25118.6018.3005250.00%
2019/03/1100.00218.7318.75-2501-0.40%
2019/03/08218.10218.6018.7004800.00%
2019/03/07118.601218.6018.60-10431-2.55%
2019/03/04016.4500.0015.5003150.00%
2019/02/2700.00116.0515.85-1310-0.32%
2019/02/2600.00116.2015.90-1298-0.33%
2019/02/2000.00115.7515.50-1278-0.36%
2019/02/1900.00115.6015.60-1271-0.37%
2019/01/30215.0500.0015.0022660.75%
2019/01/22115.1500.0015.1513080.32%
2019/01/17115.2500.0015.3013210.31%
2019/01/02115.0000.0015.2013830.26%
2018/12/2800.00115.4015.60-1396-0.25%
2018/12/262515.792815.8115.50-3410-0.73%
2018/12/21114.4000.0014.5014030.25%
2018/12/20315.0000.0014.7034030.74%
2018/12/19115.701015.4515.60-9405-2.22%
2018/12/14215.75216.0515.9504170.00%
2018/12/133015.953215.9016.10-2411-0.49%
2018/12/1200.00415.3815.50-4393-1.02%
2018/12/1100.00215.0014.85-2393-0.51%
2018/12/06215.4000.0015.2523980.50%
2018/12/05115.9000.0015.9013970.25%
2018/12/0400.00116.8016.50-1406-0.25%
2018/11/2700.00115.2015.20-1394-0.25%
2018/11/1600.00115.1515.00-1442-0.23%
2018/11/1300.00614.4814.75-6441-1.36%
2018/11/0100.00515.0815.10-5492-1.01%
2018/10/30113.4000.0013.4514830.21%
2018/10/29113.7500.0013.7014940.20%
2018/10/26313.7200.0013.7035240.57%
2018/10/25413.9100.0013.8545270.76%
2018/10/2400.00414.8415.05-4526-0.76%
2018/10/23314.9700.0014.8035420.55%
2018/10/181015.5500.0015.70106801.47%
2018/10/1600.00415.7915.90-4675-0.59%
2018/10/1200.00814.5114.80-8673-1.19%
2018/09/21218.8500.0019.2029310.21%
2018/09/20119.0000.0019.0019350.11%
2018/09/1900.00319.0719.05-3947-0.32%
2018/09/10319.1000.0018.7531,3850.22%
2018/09/0700.00120.2519.80-11,421-0.07%
2018/08/2900.00221.4821.50-21,662-0.12%
2018/08/13220.8500.0021.0522,3420.09%
2018/08/10122.0500.0022.0012,3240.04%
2018/08/0900.00922.2522.15-92,386-0.38%
2018/08/08122.3500.0022.2512,4060.04%
2018/08/07122.4500.0022.5012,4690.04%
2018/08/0600.00122.5522.65-12,538-0.04%
2018/08/03222.68123.0022.7012,5420.04%
2018/08/02222.93123.6022.8512,5370.04%
2018/07/30322.8300.0022.6532,6240.11%
2018/07/27423.44424.2823.2502,7000.00%
2018/07/26123.6500.0023.9512,6170.04%
2018/07/2500.00423.5823.90-42,585-0.15%
2018/07/2400.00123.2523.10-12,568-0.04%
2018/07/23222.6300.0022.5022,5600.08%
2018/07/20323.0200.0022.9032,5580.12%
2018/07/1600.00723.9023.70-72,549-0.27%
2018/07/131023.90524.0024.0052,5210.20%
2018/07/05322.3700.0022.7032,3540.13%
2018/07/0300.001022.6622.40-102,367-0.42%
2018/06/28123.0000.0022.9512,3370.04%
2018/06/26223.13123.3023.4512,3500.04%
2018/06/25624.44325.3024.0032,3400.13%
2018/06/22423.10324.0724.4012,2510.04%
2018/06/21223.8000.0023.7522,2060.09%
2018/06/201623.9100.0023.90162,2050.73%
2018/06/1900.00825.0724.80-82,211-0.36%
2018/06/1500.00524.5724.80-52,144-0.23%
2018/06/14223.6000.0023.4022,1730.09%
2018/06/12124.5000.0024.6012,1480.05%
2018/06/11225.00125.3525.0012,1270.05%
2018/06/08424.6900.0025.0042,0800.19%
2018/06/07825.0800.0024.9582,0530.39%
2018/06/06325.33425.2525.20-12,032-0.05%
2018/06/05325.10225.0325.0012,0020.05%
2018/06/0400.00625.0724.90-61,974-0.30%
2018/06/01524.99724.0924.30-21,937-0.10%
2018/05/2400.00223.6522.80-21,578-0.13%
2018/05/2300.00522.9723.00-51,511-0.33%
2018/05/22223.2300.0022.6021,4880.13%
2018/05/1700.00222.7022.70-21,391-0.14%
2018/05/16222.3500.0022.1021,3530.15%
2018/05/08521.75622.4521.90-11,281-0.08%
2018/05/071022.5700.0022.50101,3220.76%
2018/05/0400.00122.0522.05-11,231-0.08%
2018/04/2600.001019.9819.65-101,185-0.84%
2018/04/2500.002019.9420.10-201,193-1.68%
2018/04/2400.008019.7819.75-801,207-6.63%
2018/04/2300.006020.5220.25-601,243-4.82%
2018/04/1800.00221.0020.75-21,281-0.16%
2018/04/17220.8000.0020.6021,2840.16%
2018/04/1100.00221.2021.05-21,322-0.15%
2018/04/10220.70520.9020.95-31,356-0.22%
2018/04/0200.00123.0023.00-11,400-0.07%
2018/03/28123.05123.3023.0501,3840.00%
2018/03/27123.351123.4123.30-101,385-0.72%
2018/03/231022.5500.0022.60101,3410.75%
2018/03/226023.0200.0022.65601,3344.49%
2018/03/21422.60322.6022.5511,3190.08%
2018/03/1900.00221.9022.30-21,312-0.15%
2018/03/16221.956221.8922.00-601,326-4.52%
2018/03/08222.05322.0722.05-11,649-0.06%
2018/03/07222.0000.0021.7521,7790.11%
2018/02/21120.4000.0020.4013,9500.03%
2018/02/05520.9500.0021.0554,4220.11%
2018/01/31122.35122.1022.3505,6790.00%
2018/01/0800.00522.1021.90-56,256-0.08%
2018/01/04122.95623.0222.95-56,528-0.08%
2018/01/0300.00523.0422.70-56,503-0.08%
2017/12/2800.00422.0021.85-46,454-0.06%
2017/12/21321.7000.0021.5536,4240.05%
2017/12/20522.3400.0022.3056,4160.08%
2017/12/19522.5000.0022.3056,4570.08%
2017/12/18122.40122.7022.4006,4740.00%
2017/12/15222.75523.1222.75-36,469-0.05%
2017/12/1300.00522.5022.55-56,488-0.08%
2017/12/12522.801022.8522.40-56,671-0.07%
2017/12/11123.2500.0022.9016,8500.01%
2017/12/07123.1500.0022.9517,4100.01%
2017/12/061023.6800.0023.05107,4140.13%
2017/12/051125.0400.0023.65117,3510.15%
2017/12/045425.102525.1824.85297,3370.40%
2017/12/0128727.847026.9225.752177,2922.98% 大買/鉅額交易
2017/11/307527.0800.0027.20756,5461.15%
2017/11/2900.001524.2324.75-156,162-0.24%
2017/11/286024.0900.0024.35606,1100.98%
2017/11/27123.9000.0023.8516,1050.02%
2017/11/24124.552024.6024.50-196,052-0.31%
2017/11/235523.906724.1725.35-125,830-0.21%
2017/11/2200.001023.9023.05-105,430-0.18%
2017/11/17123.0500.0022.7015,2590.02%
2017/11/153023.2300.0023.50305,2420.57%
2017/11/141022.8000.0023.45105,1630.19%
2017/11/13524.4000.0023.7055,0510.10%
2017/11/10524.75124.5525.2544,8140.08%
2017/11/095224.845324.7224.70-14,496-0.02%
2017/11/08523.93824.0724.30-34,074-0.07%
2017/11/076322.567422.8323.35-113,554-0.31%
2017/11/0600.002021.0021.25-203,358-0.60%
2017/11/0200.001021.4921.25-103,349-0.30%
2017/10/30120.65121.5020.9003,4560.00%
2017/10/27121.5000.0021.3513,4430.03%
2017/10/25422.30422.5022.0003,4210.00%
2017/10/24222.40222.5522.2503,3500.00%
2017/10/19622.29122.2022.2553,2430.15%
2017/10/18522.1500.0022.2053,1720.16%
2017/10/16522.40122.1022.4043,0800.13%
2017/10/131122.29522.1022.3063,0210.20%
2017/10/12521.7500.0022.0052,7980.18%
2017/10/05220.98221.1020.7502,6760.00%
2017/09/22522.1500.0021.4552,6220.19%
2017/09/21122.20122.2522.0002,5970.00%
2017/09/20322.30322.1022.1002,5970.00%
2017/09/19122.6500.0022.5012,5470.04%
2017/09/18823.01523.5523.0532,4880.12%
2017/09/1500.00523.2523.40-52,304-0.22%
2017/09/1413022.909023.1022.30402,1091.90% 大買/
2017/09/13222.48622.4322.70-41,809-0.22%
2017/09/11121.15121.1521.1501,5400.00%
2017/09/08221.40321.6521.05-11,889-0.05%
2017/09/07121.6500.0021.6511,9580.05%
2017/08/29220.7500.0020.7521,7920.11%
2017/08/232020.4500.0021.35201,8081.11%
2017/08/09120.80221.0020.80-11,676-0.06%
2017/08/08421.20821.5021.20-41,670-0.24%
2017/07/17220.6000.0020.6021,7760.11%
2017/07/13220.7000.0020.5021,8180.11%
2017/07/07120.80121.1020.8001,9700.00%
2017/07/064021.504021.5121.1501,9940.00%
光鋐 相關文章