十銓 (4967)-第一金-忠孝券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
91.2
漲跌
▲0.6
漲幅
+0.66%
成交量
2,161張
產業
上市半導體類股
511人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/17	2	92.00	6	91.92	91.20	-4	2,241	-0.18%
2025/03/14	0	0.00	21	90.91	90.60	-21	2,274	-0.92%
2025/03/13	2	91.20	31	92.06	89.80	-29	2,232	-1.30%
2025/03/12	8	91.20	11.1	92.24	92.60	-3.1	2,108	-0.15%
2025/03/10	1.4	92.14	2	93.15	90.60	-0.6	2,036	-0.03%
2025/03/07	5	90.56	75	90.07	90.20	-70	1,929	-3.63%
2025/03/06	0	0.00	55	88.52	88.60	-55	1,859	-2.96%
2025/03/05	0	0.00	34	88.71	87.90	-34	1,857	-1.83%
2025/02/26	1	88.00	0	0.00	88.00	1	1,838	0.05%
2025/02/20	2	91.85	0	0.00	90.70	2	1,786	0.11%
2025/02/14	1	92.00	1	90.90	90.90	0	1,679	0.00%
2025/02/13	162	91.17	15	92.40	91.70	147	1,648	8.92%	大買/鉅額交易
2025/02/12	0	0.00	3	87.00	87.00	-3	1,622	-0.18%
2025/02/11	118	89.23	19	89.69	88.40	99	1,767	5.60%	大買/
2025/02/10	13	85.81	2	85.85	86.30	11	1,552	0.71%
2025/01/09	0	0.00	1	75.50	75.50	-1	1,570	-0.06%
2025/01/06	0	0.00	1	77.70	78.30	-1	1,724	-0.06%
2025/01/03	1	79.50	0	0.00	77.10	1	1,728	0.06%
2024/12/26	3	81.70	0	0.00	81.00	3	1,785	0.17%
2024/12/23	0	0.00	7	78.86	78.50	-7	1,996	-0.35%
2024/12/20	1	77.90	0	0.00	77.70	1	2,028	0.05%
2024/12/19	7	80.74	0	0.00	79.50	7	2,064	0.34%
2024/12/18	0	0.00	1	80.80	81.00	-1	2,093	-0.05%
2024/12/16	1	77.10	2	77.80	76.90	-1	2,099	-0.05%
2024/12/12	2	80.10	0	0.00	78.80	2	2,099	0.10%
2024/12/11	1	80.30	0	0.00	80.10	1	2,100	0.05%
2024/12/10	1	80.90	0	0.00	80.80	1	2,109	0.05%
2024/12/02	0	0.00	1	86.40	86.20	-1	2,204	-0.05%
2024/11/27	2	88.60	0	0.00	88.00	2	2,300	0.09%
2024/11/26	1	90.50	0	0.00	90.70	1	2,360	0.04%
2024/11/15	0	92.00	1	91.40	91.40	-1	3,089	-0.03%
2024/11/14	0	0.00	1	91.30	90.80	-1	3,119	-0.03%
2024/11/11	0	0.00	1	93.40	93.90	-1	3,217	-0.03%
2024/11/08	2	97.10	1	96.50	97.00	1	3,131	0.03%
2024/11/04	0	0.00	1	88.50	88.20	-1	3,317	-0.03%
2024/11/01	1	90.30	0	0.00	90.30	1	3,475	0.03%
2024/10/22	1	94.10	0	0.00	94.90	1	4,150	0.02%
2024/10/21	0	0.00	1	92.70	94.10	-1	4,256	-0.02%
2024/10/18	0	0.00	10	91.70	91.10	-10	4,389	-0.23%
2024/10/15	1	94.10	0	0.00	92.30	1	4,676	0.02%
2024/10/14	2	94.25	2	92.20	94.10	0	4,686	0.00%
2024/10/11	6	92.22	3	93.60	91.40	3	4,695	0.06%
2024/10/08	0	0.00	2	101.00	102.00	-2	4,772	-0.04%
2024/10/07	0	0.00	1	101.50	102.00	-1	4,921	-0.02%
2024/10/04	0	0.00	1	104.00	101.50	-1	5,065	-0.02%
2024/09/30	2	107.50	0	0.00	107.00	2	5,630	0.04%
2024/09/27	3	114.00	1	113.50	110.50	2	5,709	0.04%
2024/09/26	8	114.63	8	115.56	113.50	0	5,776	0.00%
2024/09/24	0	0.00	1	109.50	109.50	-1	5,916	-0.02%
2024/09/23	1	106.50	1	108.00	108.00	0	5,999	0.00%
2024/09/20	1	104.00	1	104.50	104.50	0	6,113	0.00%
2024/09/19	0	0.00	3	102.00	103.00	-3	6,245	-0.05%
2024/09/18	1	105.00	0	0.00	102.50	1	6,536	0.02%
2024/09/12	1	105.50	1	104.50	105.50	0	7,684	0.00%
2024/09/10	3	105.50	0	0.00	104.50	3	8,333	0.04%
2024/09/04	1	115.00	16	113.28	113.00	-15	11,211	-0.13%
2024/09/03	0	0.00	2	124.50	121.50	-2	11,579	-0.02%
2024/09/02	4	123.75	0	0.00	123.00	4	11,976	0.03%
2024/08/29	1	127.00	2	125.50	127.00	-1	13,090	-0.01%
2024/08/28	0	126.50	0	0.00	124.50	0	13,303	0.00%
2024/08/27	20	130.53	7	130.64	128.00	13	13,450	0.10%
2024/08/26	11	125.77	7	126.79	129.00	4	13,572	0.03%
2024/08/23	0	0.00	0.2	117.00	119.00	-0.2	13,701	0.00%
2024/08/20	0	123.50	0	0.00	122.50	0	14,317	0.00%
2024/08/19	0	0.00	3	123.17	122.50	-3	14,432	-0.02%
2024/08/16	3	122.51	0	0.00	121.50	3	14,517	0.02%
2024/08/14	1	122.50	0	0.00	121.50	1	14,765	0.01%
2024/08/12	2	121.75	1	121.00	121.00	1	14,812	0.01%
2024/08/09	2	119.75	1	122.00	119.00	1	14,853	0.01%
2024/08/07	2	117.75	1	114.00	117.50	1	15,215	0.01%
2024/08/06	2	106.75	12	106.67	115.00	-10	15,497	-0.06%
2024/08/05	0	0.00	0.5	111.00	110.50	-0.5	15,810	0.00%
2024/08/02	43	117.60	44.1	119.79	118.00	-1.1	16,654	-0.01%
2024/08/01	7	125.36	7	125.00	124.50	0	16,930	0.00%
2024/07/31	5.6	125.81	2	125.50	124.50	3.6	17,445	0.02%
2024/07/30	1	119.50	1	120.50	123.50	0	17,761	0.00%
2024/07/29	1	125.00	9	126.11	119.50	-8	17,910	-0.04%
2024/07/26	4	121.75	4	121.00	124.00	0	17,898	0.00%
2024/07/23	2	126.50	3	128.00	126.00	-1	17,846	-0.01%
2024/07/22	8	131.13	4	128.00	129.00	4	17,857	0.02%
2024/07/19	2	132.00	9	136.22	132.50	-7	17,834	-0.04%
2024/07/18	5	141.20	2	140.00	141.00	3	17,713	0.02%
2024/07/17	2	149.00	3	147.50	147.00	-1	17,604	-0.01%
2024/07/16	9	146.06	2	146.25	145.50	7	17,492	0.04%
2024/07/12	2	143.25	0	0.00	143.00	2	17,432	0.01%
2024/07/11	2	144.75	1	145.00	144.00	1	17,400	0.01%
2024/07/10	2	149.21	2	147.00	147.00	0	17,369	0.00%
2024/07/09	12	148.50	9	146.78	147.00	3	17,366	0.02%
2024/07/08	3	148.00	6	148.33	147.50	-3	17,403	-0.02%
2024/07/05	5	152.10	9	152.94	150.50	-4	17,466	-0.02%
2024/07/04	3	142.84	1	143.50	142.50	2	17,391	0.01%
2024/07/03	0	0.00	2	145.50	144.00	-2	17,353	-0.01%
2024/07/02	2	142.75	1	142.50	143.00	1	17,370	0.01%
2024/07/01	4	147.75	9	146.94	146.00	-5	17,277	-0.03%
2024/06/28	5	150.00	4.2	150.00	148.50	0.8	17,306	0.00%
2024/06/27	0	0.00	2	147.50	146.50	-2	17,127	-0.01%
2024/06/26	2	146.25	2	148.50	146.00	0	17,017	0.00%
2024/06/25	1.2	144.00	3	143.67	146.50	-1.8	16,877	-0.01%
2024/06/24	2	149.00	3	150.67	146.50	-1	16,725	-0.01%
2024/06/21	3	145.83	1	145.50	148.00	2	16,477	0.01%
2024/06/20	6	147.50	17.3	148.29	148.50	-11.3	16,308	-0.07%
2024/06/19	21.3	149.20	13	148.83	140.50	8.3	15,937	0.05%
2024/06/18	38.1	149.18	8	150.13	149.50	30.1	15,590	0.19%
2024/06/17	3	161.50	0	0.00	161.50	3	15,027	0.02%
2024/06/14	18	175.69	12.5	177.18	179.00	5.5	14,924	0.04%
2024/06/13	32.5	167.74	13	170.96	168.00	19.5	14,144	0.14%
2024/06/12	14	151.65	22	155.09	161.00	-8	13,165	-0.06%
2024/06/11	22	149.05	19	148.32	146.50	3	12,663	0.02%
2024/06/07	6	142.17	16.4	140.39	143.50	-10.4	12,059	-0.09%
2024/06/06	12	132.42	8	135.44	130.50	4	11,671	0.03%
2024/06/05	15	132.53	11	130.91	130.00	4	11,278	0.04%
2024/06/04	30	136.00	28.7	136.61	131.00	1.3	10,909	0.01%
2024/06/03	13	123.00	20.4	127.02	131.00	-7.4	10,190	-0.07%
2024/05/31	4.2	120.61	3.3	121.82	119.50	0.9	9,949	0.01%
2024/05/30	39.1	125.61	36.4	124.74	121.50	2.8	9,751	0.03%
2024/05/29	5	115.40	14.7	120.00	124.00	-9.7	9,207	-0.11%
2024/05/28	5.1	112.78	4	112.25	113.00	1.1	8,888	0.01%
2024/05/27	16	111.88	7	112.86	113.50	9	8,804	0.10%
2024/05/24	12.1	111.70	17.1	111.16	112.00	-5	8,696	-0.06%
2024/05/23	1	107.50	4	107.63	106.00	-3	8,358	-0.04%
2024/05/22	7	106.21	0.1	107.00	107.00	6.9	8,285	0.08%
2024/05/21	6	106.17	1.1	108.73	106.50	4.9	8,224	0.06%
2024/05/20	0	103.50	0	0.00	104.00	0	8,161	0.00%
2024/05/17	0	103.50	36	104.51	104.00	-36	8,172	-0.44%
2024/05/16	30	105.83	11	107.50	106.50	19	8,182	0.23%
2024/05/15	5.2	107.51	1	109.00	107.50	4.2	8,104	0.05%
2024/05/14	6	106.42	6	106.83	107.00	0	8,016	0.00%
2024/05/13	15.4	109.96	98	113.42	107.00	-82.6	7,883	-1.05%
2024/05/10	15.2	111.46	12.4	111.09	112.50	2.9	7,539	0.04%
2024/05/09	122	114.93	14.6	111.59	110.00	107.5	7,103	1.51%	大買/鉅額交易
2024/05/08	24	115.60	54.3	115.30	117.50	-30.3	6,646	-0.46%
2024/05/07	21	113.31	2	113.50	114.00	19	5,643	0.34%
2024/05/06	22	102.41	12.3	101.76	104.00	9.7	5,188	0.19%
2024/05/03	5	97.20	8	98.12	94.70	-3	4,627	-0.07%
2024/05/02	3	89.36	3.1	90.23	93.50	-0.1	4,274	0.00%
2024/04/30	0	0.00	2	89.25	89.80	-2	4,118	-0.05%
2024/04/29	0	0.00	0.1	87.60	86.90	-0.1	4,041	0.00%
2024/04/26	4.1	88.22	4	88.85	87.50	0.1	4,026	0.00%
2024/04/19	0	0.00	3	82.60	80.20	-3	4,119	-0.07%
2024/04/18	0	0.00	0	80.84	81.90	0	4,105	0.00%
2024/04/17	4	81.35	0	0.00	81.20	4	4,113	0.10%
2024/04/16	0	81.98	0	0.00	81.00	0	4,112	0.00%
2024/04/12	2	92.00	1	90.30	89.90	1	3,999	0.03%
2024/04/11	3	90.23	3	90.70	89.50	0	3,843	0.00%
2024/04/10	2.2	88.95	34	89.17	90.00	-31.8	3,703	-0.86%
2024/04/08	2	84.00	3	84.87	85.50	-1	3,361	-0.03%
2024/04/02	4	84.55	9	83.60	82.70	-5	3,452	-0.14%
2024/04/01	1	79.90	0	0.00	80.10	1	3,337	0.03%
2024/03/27	0	0.00	1	79.00	80.10	-1	3,560	-0.03%
2024/03/22	4	82.63	3	83.50	80.80	1	3,608	0.03%
2024/03/21	18	83.23	16	84.27	83.60	2	3,567	0.06%
2024/03/20	0	78.40	0	0.00	77.50	0	3,492	0.00%