眾達-KY (4977)-第一金-忠孝券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
72.2
漲跌
▼1.3
漲幅
-1.77%
成交量
665張
產業
上市通信網路類股▼1.23%
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	74.00	0	0.00	73.90	1	989	0.10%
2024/03/29	0	0.00	4	72.80	72.70	-4	966	-0.41%
2024/03/25	0	0.00	3	74.37	74.30	-3	970	-0.31%
2024/03/20	1	72.50	0	0.00	72.20	1	978	0.10%
2024/03/18	1	73.00	0	0.00	72.60	1	978	0.10%
2024/03/15	1	74.40	1	74.30	74.20	0	974	0.00%
2024/03/13	0	0.00	11	76.99	77.50	-11	979	-1.12%
2024/03/12	1	75.60	1	75.50	76.60	0	963	0.00%
2024/03/08	10	73.50	0	0.00	73.90	10	948	1.05%
2024/03/07	1	79.20	0	0.00	77.10	1	939	0.11%
2024/03/06	3	77.83	0	0.00	78.00	3	960	0.31%
2024/03/05	1	78.90	0	0.00	78.60	1	962	0.10%
2024/03/04	2	79.75	1	80.70	80.00	1	953	0.10%
2024/03/01	0	0.00	5	80.60	80.30	-5	926	-0.54%
2024/02/29	1	82.80	0	0.00	82.10	1	897	0.11%
2024/02/27	7	82.76	1	80.80	81.40	6	841	0.71%
2024/02/26	1	80.90	1	81.30	81.20	0	738	0.00%
2024/02/23	0	0.00	5	79.20	79.00	-5	653	-0.77%
2024/02/19	0	0.00	2	75.55	75.70	-2	602	-0.33%
2024/02/15	1	71.60	0	0.00	72.10	1	617	0.16%
2024/01/31	1	72.90	0	0.00	72.90	1	630	0.16%
2024/01/15	1	72.40	0	0.00	72.70	1	795	0.13%
2024/01/11	2	73.00	0	0.00	73.20	2	827	0.24%
2024/01/09	0	0.00	1	74.10	74.70	-1	902	-0.11%
2023/12/27	1	75.60	0	0.00	76.30	1	1,308	0.08%
2023/12/22	1	76.00	0	0.00	76.00	1	1,384	0.07%
2023/12/21	0	0.00	1	76.10	76.30	-1	1,421	-0.07%
2023/12/15	0	0.00	0.2	78.00	77.50	-0.2	1,568	-0.01%
2023/12/01	0	0.00	1	82.50	81.90	-1	2,664	-0.04%
2023/11/28	0	0.00	2	79.00	79.10	-2	2,644	-0.08%
2023/11/20	0	0.00	3	80.50	79.60	-3	2,668	-0.11%
2023/11/16	0	0.00	3	79.13	79.50	-3	2,681	-0.11%
2023/11/10	2	74.50	0	0.00	75.00	2	2,693	0.07%
2023/10/31	5	76.68	0	0.00	75.30	5	2,878	0.17%
2023/10/18	1	78.90	0	0.00	78.80	1	3,177	0.03%
2023/10/11	1	83.20	1	81.50	81.00	0	3,323	0.00%
2023/10/06	1	83.60	1	84.30	84.30	0	3,308	0.00%
2023/10/05	1	82.60	4	83.28	84.00	-3	3,304	-0.09%
2023/10/04	7	79.79	0	0.00	79.30	7	3,235	0.22%
2023/09/28	0	0.00	5	83.10	83.20	-5	3,178	-0.16%
2023/09/22	5	84.60	0	0.00	85.20	5	3,210	0.16%
2023/09/19	2	85.60	0	0.00	85.10	2	3,212	0.06%
2023/09/18	1	87.40	10	90.00	87.60	-9	3,185	-0.28%
2023/09/14	1	89.20	6	87.40	88.30	-5	2,983	-0.17%
2023/09/13	0	0.00	5	84.80	84.90	-5	2,828	-0.18%
2023/09/08	1	84.20	1	83.10	84.30	0	2,789	0.00%
2023/09/07	1	84.10	8	84.91	83.90	-7	2,819	-0.25%
2023/09/06	1	80.70	6	79.53	79.80	-5	2,760	-0.18%
2023/08/28	2	70.55	0	0.00	70.50	2	3,117	0.06%
2023/08/22	2	70.50	0	0.00	70.80	2	3,620	0.06%
2023/08/18	0	0.00	1	71.50	71.00	-1	3,705	-0.03%
2023/08/16	4	68.95	5	69.00	70.60	-1	3,783	-0.03%
2023/08/10	3	71.87	0	0.00	71.40	3	3,816	0.08%
2023/08/09	14	79.91	0	0.00	79.10	14	3,749	0.37%
2023/08/02	28	85.08	0	0.00	83.70	28	3,774	0.74%
2023/08/01	0	0.00	1	95.00	91.30	-1	3,730	-0.03%
2023/07/31	1	91.70	4	92.30	90.50	-3	3,688	-0.08%
2023/07/26	0	0.00	2	85.00	84.50	-2	3,620	-0.06%
2023/07/24	0	0.00	10	86.36	85.20	-10	3,655	-0.27%
2023/07/21	10	89.70	0	0.00	89.10	10	3,698	0.27%
2023/07/20	1	92.80	1	92.60	92.00	0	3,778	0.00%
2023/07/18	0	0.00	2	84.00	84.00	-2	3,622	-0.06%
2023/07/17	2	88.10	0	0.00	87.30	2	3,676	0.05%
2023/07/13	2	84.60	2	84.90	84.40	0	3,903	0.00%
2023/07/12	0	0.00	1	83.10	83.50	-1	3,908	-0.03%
2023/07/10	2	85.75	9	83.57	85.30	-7	3,958	-0.18%
2023/07/07	1	90.60	0	0.00	89.60	1	3,925	0.03%
2023/07/06	18	91.20	0	0.00	89.80	18	3,981	0.45%
2023/07/04	0	0.00	2	92.35	92.70	-2	4,198	-0.05%
2023/06/27	6	86.93	0	0.00	85.90	6	4,445	0.13%
2023/06/26	1	88.50	0	0.00	87.40	1	4,459	0.02%
2023/06/21	5	89.40	0	0.00	89.00	5	4,489	0.11%
2023/06/20	17	90.42	1	89.90	89.80	16	4,562	0.35%
2023/06/15	3	89.47	3	89.07	89.00	0	4,708	0.00%
2023/06/13	4	90.60	3	89.83	89.60	1	4,702	0.02%
2023/06/12	2	93.20	2	92.50	91.40	0	4,624	0.00%
2023/06/09	12	101.46	0	0.00	101.50	12	4,530	0.26%
2023/06/08	2	102.00	0	0.00	101.50	2	4,583	0.04%
2023/06/07	7	104.64	5.1	104.90	104.50	1.9	4,710	0.04%
2023/06/06	2	109.50	0	0.00	108.50	2	4,816	0.04%
2023/06/05	10	113.75	5	114.00	115.00	5	4,861	0.10%
2023/06/02	2.1	113.26	0	0.00	111.00	2.1	4,903	0.04%
2023/06/01	0	0.00	4	113.25	114.00	-4	5,075	-0.08%
2023/05/31	0	0.00	2	114.00	112.50	-2	5,142	-0.04%
2023/05/30	2	113.00	1	111.00	110.00	1	5,037	0.02%
2023/05/29	0	0.00	16	112.78	113.00	-16	4,919	-0.33%
2023/05/26	1	104.00	0	0.00	103.00	1	4,781	0.02%
2023/05/25	6	102.00	0	0.00	101.00	6	4,810	0.12%
2023/05/11	2	99.90	1	98.60	98.50	1	5,796	0.02%
2023/05/08	0	0.00	0.4	105.50	104.00	-0.4	5,870	-0.01%
2023/05/05	1	104.50	0	0.00	104.50	1	5,940	0.02%
2023/05/04	2	101.75	0	0.00	102.00	2	5,972	0.03%
2023/05/03	1	105.00	0	0.00	103.50	1	5,988	0.02%
2023/04/27	4	107.50	0	0.00	105.50	4	6,291	0.06%
2023/04/26	3	107.50	3	107.17	108.00	0	6,300	0.00%
2023/04/25	3	110.17	0	0.00	106.50	3	6,267	0.05%
2023/04/24	1	115.00	0	0.00	114.50	1	6,172	0.02%
2023/04/20	0	0.00	5	121.00	121.50	-5	6,304	-0.08%
2023/04/19	1	127.00	4	126.38	126.50	-3	6,282	-0.05%
2023/04/18	6	126.00	2	126.00	126.00	4	6,238	0.06%
2023/04/17	1	121.50	0	0.00	121.50	1	6,192	0.02%
2023/04/10	1	124.00	2	122.50	125.50	-1	6,278	-0.02%
2023/04/07	2	126.00	12	124.00	122.50	-10	6,226	-0.16%
2023/03/30	7	114.00	0	0.00	113.00	7	5,976	0.12%
2023/03/29	4	117.50	0	0.00	118.50	4	5,880	0.07%
2023/03/24	0	0.00	10	116.00	117.00	-10	5,820	-0.17%
2023/03/22	0	0.00	3	113.00	111.50	-3	5,779	-0.05%
2023/03/21	11	111.50	0	0.00	110.00	11	5,770	0.19%
2023/03/20	5	111.40	6	110.75	111.00	-1	5,746	-0.02%
2023/03/16	0	0.00	3	116.50	116.50	-3	5,638	-0.05%
2023/03/15	3	119.50	0	0.00	119.00	3	5,735	0.05%
2023/03/14	0	0.00	1	116.50	117.00	-1	5,811	-0.02%
2023/03/13	1	115.00	0	0.00	118.50	1	6,020	0.02%
2023/03/10	10	119.90	1	118.00	118.50	9	6,156	0.15%
2023/03/09	2	127.75	2	128.25	128.00	0	6,088	0.00%
2023/03/08	2	125.50	1	127.00	126.50	1	6,123	0.02%
2023/03/07	3	120.17	1	118.00	120.00	2	6,250	0.03%
2023/03/06	2	117.00	4	120.88	121.00	-2	6,272	-0.03%
2023/03/03	2	114.00	5	113.30	113.00	-3	6,111	-0.05%
2023/03/01	0.1	109.00	0	0.00	110.50	0.1	6,214	0.00%
2023/02/23	5	109.40	7	109.86	111.50	-2	6,162	-0.03%
2023/02/22	10	110.95	2	110.75	109.50	8	6,080	0.13%
2023/02/21	2	120.25	1	119.00	118.50	1	5,882	0.02%
2023/02/20	2	119.25	2.1	120.70	121.00	-0.1	5,718	0.00%
2023/02/17	1	116.00	6	114.92	116.50	-5	5,563	-0.09%
2023/02/16	7	111.43	11	111.59	116.00	-4	5,472	-0.07%
2023/02/15	5	107.00	0	0.00	107.00	5	5,331	0.09%
2023/02/14	8	108.69	3	108.00	108.00	5	5,311	0.09%
2023/02/13	0	0.00	0.1	110.50	111.00	-0.1	5,288	0.00%
2023/02/10	16	116.41	18	112.00	110.50	-2	5,214	-0.04%
2023/02/09	1	110.50	2	111.25	111.50	-1	4,955	-0.02%
2023/02/08	3	113.83	2	111.00	109.50	1	4,895	0.02%
2023/02/07	1	112.00	0	0.00	113.00	1	4,814	0.02%
2023/02/01	0	0.00	1	113.00	113.00	-1	4,680	-0.02%
2023/01/31	2	115.75	3	115.00	113.50	-1	4,698	-0.02%
2023/01/30	2	116.50	2	114.75	113.00	0	4,599	0.00%
2023/01/17	1	110.50	5	108.70	111.50	-4	4,472	-0.09%
2023/01/16	0	0.00	1	106.00	105.00	-1	4,362	-0.02%
2023/01/13	2	103.50	5	102.00	102.00	-3	4,353	-0.07%
2023/01/12	6	104.83	2	105.00	104.50	4	4,332	0.09%
2023/01/11	2	104.75	0	0.00	104.50	2	4,355	0.05%
2023/01/10	2	104.00	1	104.50	104.50	1	4,292	0.02%
2023/01/09	1	104.50	3.2	105.39	107.00	-2.2	4,187	-0.05%
2023/01/05	0	0.00	1	102.50	102.50	-1	4,079	-0.02%
2023/01/04	1	103.00	0	0.00	101.50	1	3,967	0.03%
2023/01/03	0	0.00	1	102.50	104.00	-1	3,924	-0.03%
2022/12/30	0	0.00	1	99.10	98.90	-1	3,874	-0.03%
2022/12/22	1	102.00	0	0.00	98.90	1	3,788	0.03%
2022/12/21	1	103.00	1	101.00	101.00	0	3,746	0.00%
2022/12/20	1	105.50	5	102.70	101.50	-4	3,752	-0.11%
2022/12/16	2	103.00	2	106.00	106.00	0	3,765	0.00%
2022/12/14	0	0.00	1	112.00	110.50	-1	3,718	-0.03%
2022/12/12	2	106.50	1	107.50	108.00	1	3,618	0.03%
2022/12/09	1	110.50	1	109.50	109.50	0	3,593	0.00%
2022/12/07	7.3	115.17	6	111.00	110.50	1.3	3,568	0.04%
2022/12/06	1.2	114.24	1	115.50	115.00	0.2	3,494	0.01%
2022/12/05	4	111.88	3	116.00	117.50	1	3,427	0.03%
2022/12/02	2	109.25	1	111.50	108.00	1	3,205	0.03%
2022/12/01	3	105.33	1.1	104.64	105.50	1.9	2,997	0.06%
2022/11/30	4.1	107.73	2	106.75	105.50	2.1	2,961	0.07%
2022/11/29	1	105.00	3	107.83	105.50	-2	2,838	-0.07%
2022/11/28	0	0.00	12	98.00	99.30	-12	2,605	-0.46%
2022/11/25	8	90.25	0	0.00	90.30	8	2,509	0.32%
2022/11/24	10	94.22	0	0.00	94.70	10	2,463	0.41%
2022/11/23	0	0.00	14	95.54	95.60	-14	2,454	-0.57%
2022/11/22	3	89.13	0	0.00	89.20	3	2,426	0.12%
2022/11/21	0	0.00	2	92.50	92.80	-2	2,577	-0.08%
2022/11/17	0	0.00	2	91.50	90.60	-2	2,830	-0.07%
2022/11/16	0	0.00	1	90.50	90.30	-1	2,907	-0.03%
2022/11/15	11	91.44	0	0.00	91.90	11	2,945	0.37%
2022/11/11	5	93.60	0	0.00	92.00	5	2,940	0.17%
2022/11/03	0	0.00	1	95.50	95.30	-1	2,875	-0.03%
2022/10/28	1	87.20	0	0.00	86.60	1	2,801	0.04%
2022/10/06	0	0.00	1	114.50	113.50	-1	2,228	-0.04%
2022/10/04	1	120.50	1	121.00	121.00	0	2,138	0.00%
2022/09/20	0	0.00	6	119.50	119.50	-6	1,799	-0.33%
2022/09/19	0	0.00	14	119.00	119.00	-14	1,785	-0.78%
2022/09/13	1	118.00	1	121.00	120.50	0	1,682	0.00%
2022/09/05	20	120.75	0	0.00	117.50	20	1,364	1.47%
2022/08/29	0	0.00	15	114.00	116.00	-15	914	-1.64%
2022/08/26	15	118.27	0	0.00	114.00	15	803	1.87%
2022/08/24	1	104.00	23	105.00	105.00	-22	478	-4.59%
2022/08/23	12	99.80	10	104.00	99.30	2	338	0.59%
2022/08/22	0	0.00	1	100.50	99.50	-1	253	-0.39%
2022/05/04	0	0.00	1	78.10	78.10	-1	62	-1.59%
2022/05/03	0	0.00	2	77.90	77.90	-2	64	-3.12%
2022/04/25	3	81.13	0	0.00	80.50	3	64	4.68%
2022/02/24	0	0.00	0.1	78.50	78.00	-0.1	77	-0.08%
2021/12/24	0	0.00	1	85.30	85.00	-1	95	-1.05%
2021/12/10	0	0.00	2	84.80	84.50	-2	94	-2.12%
2021/08/31	0	0.00	3	79.70	79.10	-3	191	-1.57%
2021/07/29	0	0.00	2	83.30	84.00	-2	301	-0.66%
2021/07/23	0	0.00	1	84.50	84.40	-1	354	-0.28%
2021/06/16	0	0.00	2	90.50	92.70	-2	679	-0.29%
2021/06/08	2	98.80	2	98.80	98.90	0	708	0.00%
2021/05/25	2	92.70	0	0.00	92.20	2	734	0.27%
2021/05/05	0	0.00	1	97.20	97.20	-1	665	-0.15%
2021/04/16	3	120.67	0	0.00	119.00	3	662	0.45%
2021/04/15	1	119.50	1	120.00	120.00	0	654	0.00%
2021/04/13	1	119.00	1	118.00	116.50	0	628	0.00%
2021/04/01	0	0.00	1	112.50	111.50	-1	535	-0.19%
2021/03/30	0	0.00	2	113.00	113.00	-2	532	-0.38%
2021/03/25	2	114.00	0	0.00	114.00	2	536	0.37%
2021/03/24	0	0.00	1	116.50	115.50	-1	538	-0.19%
2021/03/23	0	0.00	22	112.36	112.00	-22	538	-4.08%
2021/03/17	2	114.50	1	116.00	114.50	1	579	0.17%
2021/03/16	1	113.50	0	0.00	113.00	1	585	0.17%
2021/03/11	0	0.00	1	111.00	109.50	-1	632	-0.16%
2021/03/10	1	109.50	1	109.00	108.50	0	651	0.00%
2021/03/03	2	108.25	2	109.00	108.50	0	767	0.00%
2021/02/26	0	0.00	1	105.00	105.50	-1	798	-0.13%
2021/02/23	0	0.00	0	108.00	107.00	0	846	0.00%
2021/01/25	0	0.00	7.7	105.54	106.50	-7.7	1,211	-0.63%
2021/01/20	0	0.00	15	105.50	104.00	-15	1,222	-1.23%
2021/01/15	17	115.74	0	0.00	111.50	17	1,200	1.42%
2021/01/13	1	115.50	2	115.75	116.00	-1	1,191	-0.08%
2021/01/12	2	115.00	0	0.00	114.00	2	1,199	0.17%
2021/01/11	0	116.00	0	0.00	115.00	0	1,215	0.00%
2021/01/07	0	0.00	2	121.25	121.00	-2	1,199	-0.17%
2021/01/06	1	120.50	0	0.00	117.00	1	1,188	0.08%
2021/01/04	0	0.00	2	118.75	118.50	-2	1,175	-0.17%
2020/12/31	1	113.50	0	0.00	114.00	1	1,167	0.09%
2020/12/15	1	112.50	0	0.00	112.50	1	1,238	0.08%
2020/12/11	2	118.50	0	0.00	116.00	2	1,234	0.16%
2020/12/10	12	122.42	0	0.00	121.50	12	1,214	0.99%
2020/12/08	1	123.50	1	126.00	126.00	0	1,177	0.00%
2020/12/04	11	123.86	9	122.83	122.50	2	1,224	0.16%
2020/12/03	3	128.50	6	127.00	126.00	-3	1,209	-0.25%
2020/12/02	12	130.50	9	130.22	131.50	3	1,174	0.26%
2020/11/25	0	0.00	7	123.29	122.00	-7	1,163	-0.60%
2020/11/24	5	125.50	0	0.00	125.50	5	1,128	0.44%
2020/11/23	2	125.00	2	124.00	123.50	0	1,119	0.00%
2020/11/20	4	125.50	4	123.88	123.50	0	1,109	0.00%
2020/11/19	7	123.29	3	122.00	122.00	4	1,104	0.36%
2020/11/18	0	0.00	7	123.79	122.00	-7	1,107	-0.63%
2020/11/17	0	0.00	5	120.60	122.50	-5	1,104	-0.45%
2020/11/16	4	123.00	1	121.50	123.00	3	1,121	0.27%
2020/11/13	13	118.04	38	121.50	120.00	-25	1,122	-2.23%
2020/11/12	2	112.50	2	117.00	116.00	0	1,024	0.00%
2020/11/11	40	114.43	0	0.00	113.00	40	1,001	4.00%
2020/11/09	0	0.00	4	109.50	110.50	-4	966	-0.41%
2020/10/30	0	0.00	1	103.00	102.50	-1	1,067	-0.09%
2020/10/29	0	0.00	1	103.00	104.00	-1	1,102	-0.09%
2020/10/20	2	107.50	0	0.00	108.00	2	1,187	0.17%
2020/10/19	2	107.00	0	0.00	108.50	2	1,201	0.17%
2020/10/08	6	103.00	0	0.00	104.50	6	1,389	0.43%
2020/10/07	1	104.00	0	0.00	103.50	1	1,491	0.07%
2020/09/25	1	100.00	0	0.00	101.50	1	1,896	0.05%
2020/09/24	2	108.75	1	109.50	107.50	1	1,901	0.05%
2020/09/23	0	0.00	7	115.14	116.00	-7	1,942	-0.36%
2020/09/21	2	110.25	0	0.00	109.00	2	1,947	0.10%
2020/09/17	10	115.00	0	0.00	115.00	10	1,975	0.51%
2020/09/10	0	0.00	2	115.50	115.00	-2	2,001	-0.10%
2020/09/07	2	106.00	0	0.00	107.00	2	1,971	0.10%
2020/09/03	2	113.50	0	0.00	113.00	2	2,011	0.10%
2020/09/02	4	115.13	0	0.00	119.00	4	2,004	0.20%
2020/08/19	5	116.00	0	0.00	115.00	5	2,216	0.23%
2020/08/17	1	124.00	0	0.00	124.50	1	2,231	0.04%
2020/08/13	12	125.75	0	0.00	123.50	12	2,274	0.53%
2020/08/12	21	128.19	0	0.00	125.50	21	2,288	0.92%
2020/08/11	0	0.00	11	130.59	131.00	-11	2,343	-0.47%
2020/08/10	4	133.13	13	132.96	132.00	-9	2,466	-0.36%
2020/08/06	3	132.00	0	0.00	134.00	3	2,483	0.12%
2020/08/05	0	0.00	0	135.50	135.50	0	2,495	0.00%
2020/08/04	0	0.00	8	135.50	134.00	-8	2,503	-0.32%
2020/08/03	2	133.00	0	0.00	131.50	2	2,498	0.08%
2020/07/30	0	0.00	1	131.00	131.00	-1	2,596	-0.04%
2020/07/29	1	130.00	0	0.00	129.50	1	2,612	0.04%
2020/07/28	6	131.00	1	132.00	128.00	5	2,641	0.19%
2020/07/24	1	138.50	1	140.50	136.00	0	2,735	0.00%
2020/07/23	20	139.88	0	0.00	139.50	20	2,793	0.72%
2020/07/22	0	0.00	20	143.50	141.50	-20	2,786	-0.72%
2020/07/21	20	137.50	1	140.50	137.00	19	2,766	0.69%
2020/07/20	5	133.00	5	136.50	139.00	0	2,814	0.00%
2020/07/17	1	143.00	1	140.00	138.00	0	2,837	0.00%
2020/07/15	0	0.00	3	146.50	141.00	-3	2,819	-0.11%
2020/07/14	2	144.50	0	0.00	143.50	2	2,777	0.07%
2020/07/13	2	143.25	20	141.90	150.00	-18	2,712	-0.66%
2020/07/10	38	137.54	22	139.77	136.50	16	2,645	0.60%
2020/07/09	1	139.00	1	144.00	139.50	0	2,594	0.00%
2020/07/08	8	137.19	6	137.25	137.00	2	2,517	0.08%
2020/07/07	1	137.00	1	138.50	139.50	0	2,486	0.00%
2020/07/03	0	0.00	1	131.00	130.50	-1	2,409	-0.04%
2020/06/30	1	121.50	0	0.00	121.00	1	2,352	0.04%
2020/06/24	1	124.50	0	0.00	123.50	1	2,377	0.04%
2020/06/22	0	0.00	10	122.00	123.00	-10	2,403	-0.42%
2020/06/19	12	123.25	0	0.00	121.00	12	2,456	0.49%
2020/06/11	0	0.00	1	124.50	122.50	-1	2,610	-0.04%
2020/06/10	0	0.00	2	132.25	129.50	-2	2,615	-0.08%
2020/06/08	1	130.50	0	0.00	130.50	1	2,756	0.04%
2020/06/05	2	134.00	2	135.75	133.00	0	2,927	0.00%
2020/06/02	3	134.33	2	133.75	130.00	1	3,097	0.03%
2020/06/01	1	134.00	1	134.00	134.00	0	3,103	0.00%
2020/05/29	1	131.50	4	131.13	132.00	-3	3,091	-0.10%
2020/05/28	2	129.50	5	129.80	129.50	-3	3,083	-0.10%
2020/05/26	0	0.00	1	126.50	126.50	-1	3,001	-0.03%
2020/05/25	1	126.50	0	0.00	128.00	1	2,975	0.03%
2020/05/21	1	120.00	2	124.50	123.00	-1	2,938	-0.03%
2020/05/20	1	121.00	0	0.00	118.50	1	2,900	0.03%
2020/05/18	0	0.00	1	123.00	118.00	-1	2,980	-0.03%
2020/05/15	3	115.17	4	119.75	124.00	-1	2,908	-0.03%
2020/05/14	0	0.00	4	119.88	120.00	-4	2,833	-0.14%
2020/05/13	2	121.00	0	0.00	120.50	2	2,862	0.07%
2020/05/12	2	120.50	0	0.00	119.00	2	2,903	0.07%
2020/05/08	1	118.50	1	120.50	118.50	0	2,971	0.00%
2020/05/07	2	118.25	0	0.00	120.00	2	2,977	0.07%
2020/05/06	0	0.00	3	117.67	117.00	-3	3,015	-0.10%
2020/05/05	0	0.00	2	113.25	113.50	-2	3,012	-0.07%
2020/05/04	2	113.50	1	111.50	112.00	1	3,024	0.03%
2020/04/30	1	112.50	0	0.00	112.50	1	3,008	0.03%
2020/04/29	2	108.00	2	109.50	110.00	0	2,984	0.00%
2020/04/28	1	105.00	2	104.50	105.00	-1	3,000	-0.03%
2020/04/23	0	0.00	1	103.50	100.50	-1	2,995	-0.03%
2020/04/22	1	97.00	0	0.00	101.50	1	2,982	0.03%
2020/04/16	2	99.85	44	99.75	99.50	-42	3,245	-1.29%
2020/04/15	35	100.65	11	101.00	102.50	24	3,231	0.74%
2020/04/14	25	96.41	5	98.00	98.00	20	3,209	0.62%
2020/04/01	0	0.00	1	86.10	86.00	-1	3,217	-0.03%
2020/03/26	0	0.00	2	81.80	83.30	-2	3,148	-0.06%
2020/03/25	0	0.00	2	82.10	81.60	-2	3,114	-0.06%
2020/03/24	4	76.75	0	0.00	78.50	4	3,056	0.13%
2020/03/23	0	0.00	1	71.00	71.50	-1	3,028	-0.03%
2020/03/20	1	74.10	33	74.35	74.50	-32	3,012	-1.06%
2020/03/19	0	0.00	1	72.10	72.10	-1	2,944	-0.03%
2020/03/18	1	82.00	0	0.00	80.10	1	2,914	0.03%
2020/03/17	1	91.20	0	0.00	87.00	1	2,890	0.03%
2020/03/16	0	0.00	1	100.50	92.70	-1	2,916	-0.03%
2020/03/13	2	100.35	4	97.85	103.00	-2	2,880	-0.07%
2020/03/12	1	107.00	0	0.00	108.00	1	2,804	0.04%
2020/03/11	5	118.60	5	119.50	113.50	0	2,714	0.00%
2020/03/10	2	116.50	1	110.50	117.00	1	2,537	0.04%
2020/03/09	1	110.50	20	113.60	110.50	-19	2,465	-0.77%
2020/03/06	21	116.38	2	115.50	113.00	19	2,410	0.79%
2020/03/05	0	0.00	1	111.00	114.00	-1	2,335	-0.04%
2020/03/02	1	108.50	0	0.00	107.00	1	2,444	0.04%
2020/02/27	1	106.50	0	0.00	106.00	1	2,439	0.04%
2020/02/20	1	117.50	1	114.00	115.00	0	2,361	0.00%
2020/02/18	1	116.50	0	0.00	117.50	1	2,266	0.04%
2020/02/17	2	117.00	1	118.50	116.00	1	2,303	0.04%
2020/02/14	1	117.50	3	117.67	117.50	-2	2,275	-0.09%
2020/02/13	2	116.25	0	0.00	114.00	2	2,266	0.09%
2020/02/11	7	112.93	0	0.00	113.50	7	2,367	0.30%
2020/02/10	4	107.88	4	106.63	106.50	0	2,301	0.00%
2020/02/07	1	109.50	1	110.50	107.50	0	2,357	0.00%
2020/02/03	1	101.50	0	0.00	102.50	1	2,215	0.05%
2020/01/31	0	0.00	1	106.00	105.00	-1	2,191	-0.05%
2020/01/20	2	127.00	3	127.67	126.50	-1	2,129	-0.05%
2020/01/15	14	123.61	12	123.25	123.00	2	2,076	0.10%
2020/01/13	0	0.00	5	109.60	107.50	-5	1,872	-0.27%
2020/01/07	1	106.00	0	0.00	106.00	1	1,887	0.05%
2020/01/06	1	104.00	1	103.50	104.00	0	1,866	0.00%
2019/12/30	0	0.00	1	104.50	104.00	-1	1,890	-0.05%
2019/12/27	1	102.00	0	0.00	101.50	1	1,870	0.05%
2019/12/17	0	0.00	3	102.50	102.50	-3	1,839	-0.16%
2019/12/12	0	0.00	1	104.00	103.00	-1	1,824	-0.05%
2019/12/11	1	105.00	3	107.83	103.50	-2	1,813	-0.11%
2019/12/10	3	104.00	0	0.00	104.50	3	1,750	0.17%
2019/12/04	4	103.13	1	102.00	102.00	3	1,788	0.17%
2019/11/29	4	103.13	3	100.13	100.50	1	1,759	0.06%
2019/11/28	1	105.00	1	106.00	107.00	0	1,704	0.00%
2019/11/15	2	99.15	0	0.00	100.00	2	1,684	0.12%
2019/11/14	0	0.00	1	100.00	99.50	-1	1,682	-0.06%
2019/11/12	0	0.00	2	106.50	108.50	-2	1,593	-0.13%
2019/11/11	1	114.00	0	0.00	108.00	1	1,552	0.06%
2019/11/08	1	109.00	1.3	111.77	112.00	-0.3	1,433	-0.02%
2019/11/06	1	106.50	2	104.50	103.00	-1	1,302	-0.08%
2019/11/05	1	104.00	0	0.00	104.00	1	1,206	0.08%
2019/10/31	0	0.00	1	102.00	100.50	-1	1,149	-0.09%
2019/10/30	1	99.90	2	99.50	101.50	-1	1,136	-0.09%
2019/10/29	2	98.25	0	0.00	99.20	2	1,124	0.18%
2019/10/28	0	0.00	1	101.00	100.00	-1	1,097	-0.09%
2019/10/25	1	102.50	0	0.00	101.50	1	1,073	0.09%
2019/10/24	1	106.50	1	105.00	106.00	0	1,049	0.00%
2019/10/23	6	106.00	0	0.00	105.00	6	1,034	0.58%
2019/10/22	2	101.50	18.4	102.15	105.00	-16.4	984	-1.67%
2019/10/21	0	0.00	2	99.60	100.50	-2	925	-0.22%
2019/10/18	3	102.00	2	100.45	101.00	1	905	0.11%
2019/10/17	5	100.90	2	100.00	101.00	3	836	0.36%
2019/10/16	2	103.00	2	101.50	100.00	0	813	0.00%
2019/10/15	3	100.30	3	101.00	101.50	0	783	0.00%
2019/10/14	0	0.00	4	95.33	95.40	-4	718	-0.56%
2019/10/07	4	95.05	0	0.00	93.50	4	688	0.58%
2019/10/04	0	0.00	1	95.00	93.80	-1	667	-0.15%
2019/09/27	1	85.10	2	84.50	84.20	-1	603	-0.17%
2019/09/11	0	0.00	1	86.00	87.00	-1	592	-0.17%
2019/09/10	1	90.10	2	86.50	85.50	-1	571	-0.17%
2019/09/09	0	0.00	1	92.20	91.50	-1	540	-0.18%
2019/09/03	1	91.40	0	0.00	91.00	1	503	0.20%
2019/08/30	1	92.10	0	93.10	93.10	1	524	0.19%
2019/08/28	1	94.10	0	0.00	92.80	1	503	0.20%
2019/08/22	0	0.00	1	92.50	92.40	-1	444	-0.22%
2019/08/21	0	0.00	1	91.40	91.60	-1	431	-0.23%
2019/08/20	1	87.30	1	90.30	90.40	0	392	0.00%
2019/08/06	0	0.00	1	81.00	82.30	-1	407	-0.25%
2019/07/25	0	0.00	1	88.20	89.50	-1	423	-0.24%
2019/07/22	0	0.00	1	91.50	92.00	-1	437	-0.23%
2019/07/19	1	89.40	0	0.00	89.70	1	439	0.23%
2019/07/18	1	90.00	0	0.00	89.20	1	447	0.22%
2019/07/11	1	94.30	0	0.00	95.70	1	502	0.20%
2019/07/05	1	98.10	0	0.00	97.10	1	534	0.19%
2019/07/03	2	97.90	3	97.40	97.50	-1	592	-0.17%
2019/07/01	1	95.10	0	0.00	95.20	1	630	0.16%
2019/06/19	1	91.90	1	93.00	92.20	0	700	0.00%
2019/06/10	0	0.00	0.3	91.00	90.00	-0.3	941	-0.03%
2019/06/06	2	90.00	2	89.90	89.10	0	998	0.00%
2019/05/31	2	86.20	2	85.75	85.80	0	1,002	0.00%
2019/05/15	1	91.60	0	0.00	91.60	1	1,135	0.09%
2019/05/14	0	0.00	1	89.00	89.80	-1	1,156	-0.09%
2019/05/13	0	0.00	4	89.00	89.00	-4	1,169	-0.34%
2019/05/08	0	0.00	2	93.70	93.70	-2	1,258	-0.16%
2019/05/07	0	0.00	4	94.20	94.20	-4	1,288	-0.31%
2019/05/03	15	97.12	0	0.00	97.90	15	1,287	1.17%
2019/04/29	1	93.40	0	0.00	93.20	1	1,272	0.08%
2019/04/25	0	0.00	1	96.00	95.70	-1	1,249	-0.08%
2019/04/18	0	0.00	4	98.70	98.70	-4	1,297	-0.31%
2019/04/15	0.3	103.50	0	0.00	103.50	0.3	1,307	0.02%
2019/04/10	0	0.00	1	107.50	107.50	-1	1,322	-0.08%
2019/04/09	3	109.00	0	0.00	107.00	3	1,310	0.23%
2019/04/03	0	0.00	1	103.50	102.50	-1	1,289	-0.08%
2019/04/02	0	0.00	1	102.00	102.00	-1	1,301	-0.08%
2019/03/28	1	99.00	0	0.00	99.10	1	1,371	0.07%
2019/03/27	4	101.25	1	103.00	100.00	3	1,398	0.21%
2019/03/26	0	0.00	1	100.00	100.00	-1	1,464	-0.07%
2019/03/22	1	107.00	0	0.00	102.00	1	1,508	0.07%
2019/03/19	1	101.00	1	103.00	103.50	0	1,593	0.00%
2019/03/18	6	103.25	6	101.08	102.00	0	1,576	0.00%
2019/03/15	2	96.10	2	96.90	97.10	0	1,535	0.00%
2019/03/13	1	95.50	2	96.25	93.50	-1	1,481	-0.07%
2019/03/12	7	94.69	5	95.02	94.00	2	1,449	0.14%
2019/03/06	0	0.00	5	91.10	92.00	-5	1,392	-0.36%
2019/02/26	0	0.00	6	91.40	89.90	-6	1,366	-0.44%
2019/02/25	5	91.48	0	0.00	91.60	5	1,357	0.37%
2019/02/22	8	94.21	4	93.10	92.10	4	1,351	0.30%
2019/02/21	1	93.70	0	0.00	92.10	1	1,335	0.07%
2019/02/20	3	94.00	3	95.03	92.60	0	1,325	0.00%
2019/02/12	2	92.00	0	0.00	92.50	2	1,202	0.17%
2019/01/21	0	0.00	1	81.00	81.00	-1	1,035	-0.10%
2019/01/17	0	0.00	1	80.60	80.60	-1	1,036	-0.10%
2019/01/15	1	81.50	0	0.00	80.40	1	1,024	0.10%
2019/01/09	1	83.20	1	83.90	83.30	0	935	0.00%
2019/01/08	3	85.00	0	0.00	84.80	3	924	0.32%
2018/12/27	0	0.00	3	81.10	81.10	-3	837	-0.36%
2018/12/26	3	84.87	4	82.60	82.70	-1	811	-0.12%
2018/12/25	4	85.50	4	86.35	84.00	0	784	0.00%
2018/12/24	3	85.67	2	86.35	88.90	1	745	0.13%
2018/12/22	5	82.30	2	82.80	82.00	3	685	0.44%
2018/12/21	1	80.00	2	81.50	82.00	-1	669	-0.15%
2018/12/20	30	80.06	29	79.78	79.50	1	650	0.15%
2018/12/19	17	82.23	11	80.94	82.00	6	619	0.97%
2018/12/18	1	80.30	1	82.70	82.60	0	541	0.00%
2018/12/17	0	0.00	2	79.65	80.80	-2	488	-0.41%
2018/12/14	2	83.20	2	83.80	81.20	0	473	0.00%
2018/12/13	2	80.80	0	0.00	80.90	2	424	0.47%
2018/12/12	4	76.45	6	78.40	79.00	-2	361	-0.55%
2018/12/11	2	74.50	1	74.20	71.90	1	308	0.32%
2018/12/07	0	0.00	1	67.40	68.70	-1	262	-0.38%
2018/12/05	1	70.00	0	0.00	69.60	1	251	0.40%
2018/11/30	0	0.00	3	72.57	70.50	-3	243	-1.23%
2018/11/29	3	74.40	0	0.00	74.00	3	231	1.30%
2018/11/27	0	0.00	1	70.00	71.50	-1	215	-0.46%
2018/11/21	1	67.90	0	0.00	67.80	1	194	0.51%
2018/10/19	0	0.00	1	57.20	57.70	-1	190	-0.52%
2018/10/03	0	0.00	1	62.10	62.10	-1	193	-0.52%
2018/09/10	0	0.00	1	62.80	59.00	-1	236	-0.42%
2018/08/21	1	68.00	1	68.60	68.00	0	323	0.00%
2018/08/16	1	66.40	1	66.70	67.50	0	320	0.00%
2018/06/29	0	0.00	5	93.58	92.10	-5	370	-1.35%
2018/06/28	0	0.00	10	93.70	93.00	-10	364	-2.74%
2018/06/14	0	0.00	1	93.40	93.00	-1	353	-0.28%
2018/06/13	2	97.30	1	96.10	95.60	1	348	0.29%
2018/06/12	0	0.00	6	97.67	98.30	-6	341	-1.76%
2018/06/08	1	93.00	1	94.00	95.40	0	325	0.00%
2018/06/07	0	0.00	1	90.50	91.50	-1	305	-0.33%
2018/06/05	1	93.60	0	0.00	91.40	1	303	0.33%
2018/05/21	0	0.00	2	83.90	86.10	-2	295	-0.68%
2018/05/16	0	0.00	2	85.55	84.00	-2	303	-0.66%
2018/05/15	1	85.00	0	0.00	84.90	1	309	0.32%
2018/05/11	0	0.00	33	83.52	83.80	-33	332	-9.93%
2018/05/10	0	0.00	3	83.83	84.20	-3	360	-0.83%
2018/05/04	0	0.00	6	79.45	84.30	-6	389	-1.54%
2018/05/03	0	0.00	8	79.03	79.00	-8	389	-2.05%
2018/05/02	0	0.00	1	77.20	78.30	-1	421	-0.24%
2018/04/30	0	0.00	3	75.50	75.80	-3	428	-0.70%
2018/04/27	0	0.00	1	73.10	73.40	-1	435	-0.23%
2018/04/26	1	73.00	3	78.23	73.10	-2	426	-0.47%
2018/04/25	1	81.80	1	80.80	80.80	0	403	0.00%
2018/04/24	1	88.00	4	85.73	83.10	-3	405	-0.74%
2018/04/23	0	0.00	5	88.70	87.80	-5	406	-1.23%
2018/04/20	0	0.00	5	89.04	88.50	-5	422	-1.18%
2018/04/17	0	0.00	1	89.60	89.40	-1	451	-0.22%
2018/04/16	0	0.00	1	90.20	90.10	-1	460	-0.22%
2018/04/13	0	0.00	1	90.80	90.40	-1	488	-0.20%
2018/04/02	0	0.00	2	95.50	95.20	-2	618	-0.32%
2018/03/30	0	0.00	1	95.70	94.50	-1	636	-0.16%
2018/03/28	0	0.00	2	91.60	92.50	-2	644	-0.31%
2018/03/27	0	0.00	54	90.51	92.20	-54	646	-8.35%
2018/03/26	0	0.00	10	90.63	89.20	-10	656	-1.52%
2018/03/23	0	0.00	2	90.35	90.10	-2	667	-0.30%
2018/03/22	0	0.00	1	94.70	93.60	-1	687	-0.15%
2018/03/21	0	0.00	4	94.53	95.80	-4	695	-0.58%
2018/03/20	0	0.00	7	94.71	94.90	-7	699	-1.00%
2018/03/16	0	0.00	5	96.00	95.60	-5	722	-0.69%
2018/03/14	0	0.00	1	96.00	96.20	-1	731	-0.14%
2018/03/12	0	0.00	1	91.90	91.80	-1	757	-0.13%
2018/02/26	1	94.80	0	0.00	95.00	1	823	0.12%
2018/02/12	0	0.00	1	88.50	88.50	-1	853	-0.12%
2018/02/07	0	0.00	25	90.79	90.70	-25	895	-2.79%
2018/02/06	1	87.90	15	86.91	87.10	-14	904	-1.55%
2018/02/05	2	91.20	19	93.70	94.30	-17	899	-1.89%
2018/02/02	0	0.00	24	93.16	93.80	-24	912	-2.63%
2018/02/01	1	98.00	82	100.04	97.00	-81	902	-8.98%
2018/01/31	2	100.20	0	0.00	99.90	2	959	0.21%
2018/01/30	0	0.00	10	100.95	101.00	-10	968	-1.03%
2018/01/29	0	0.00	5	103.00	103.00	-5	972	-0.51%
2018/01/26	2	101.00	7	101.64	102.50	-5	976	-0.51%
2018/01/25	1	102.00	5	103.00	101.00	-4	972	-0.41%
2018/01/24	0	0.00	3	107.00	107.00	-3	954	-0.31%
2018/01/23	0	0.00	7	107.86	107.50	-7	958	-0.73%
2018/01/22	0	0.00	5	110.20	110.50	-5	973	-0.51%
2018/01/16	10	109.50	0	0.00	109.50	10	1,077	0.93%
2018/01/09	1	117.50	0	0.00	115.00	1	1,162	0.09%
2018/01/08	0	0.00	1	126.00	121.50	-1	1,145	-0.09%
2018/01/05	0	0.00	1	125.50	125.00	-1	1,143	-0.09%
2018/01/04	1	125.00	12	126.83	127.00	-11	1,112	-0.99%
2018/01/03	0	0.00	4	115.50	115.50	-4	1,070	-0.37%