台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)
  • 股價
    40.45
  • 漲跌
    ▼0.25
  • 漲幅
    -0.61%
  • 成交量
    395
  • 產業
    上櫃 資訊服務類股▲0.43%
  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
寶碩 (5210)籌碼相關-第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20042.4500.0042.2501,5490.00%
2024/03/05542.6500.0041.6051,8370.27%
2024/03/04341.9000.0041.9531,8490.16%
2024/02/2200.00048.1047.6001,9220.00%
2024/02/1900.003050.8751.30-301,925-1.56%
2024/02/163047.8700.0047.40301,9041.58%
2024/02/02153.7000.0054.2011,8490.05%
2024/01/3000.002254.2057.30-221,757-1.25%
2024/01/22051.0500.0050.7001,6870.00%
2024/01/162253.07153.7053.90211,6221.29%
2024/01/12245.05143.0046.2511,5400.06%
2024/01/11139.3000.0042.0511,5210.07%
2024/01/09139.5500.0039.5011,5530.06%
2023/12/2600.00260.0059.30-21,374-0.15%
2023/12/22565.1000.0065.5051,3050.38%
2023/12/08251.7000.0052.0021,2310.16%
2023/12/05648.8600.0051.4061,1110.54%
2023/11/2900.00541.0041.00-5975-0.51%
2023/11/2200.00334.2035.20-3855-0.35%
2023/11/09326.3000.0026.3037890.38%
2023/11/06528.3000.0028.4557440.67%
2023/10/0600.00124.6524.90-1560-0.18%
2023/09/2500.001323.4523.35-13504-2.58%
2023/09/1900.001524.0521.90-15471-3.18%
2023/09/0700.00121.1521.15-1358-0.28%
2023/07/2600.001018.4718.45-10219-4.55%
2023/06/20017.5000.0017.1502580.00%
2023/06/12016.8500.0016.7003000.00%
2023/06/0600.000.117.8517.85-0.1320-0.02%
2023/06/01015.9000.0015.6003280.00%
2023/05/31015.9000.0016.0003490.00%
2023/05/29016.0000.0016.2503930.01%
2023/05/1100.00416.4016.35-4607-0.66%
2023/05/0800.00316.8516.90-3613-0.49%
2023/04/271017.1000.0017.20106061.65%
2023/04/1900.001018.8018.80-10572-1.75%
2023/04/1700.00117.5017.45-1548-0.18%
2023/04/101017.9500.0017.60105351.87%
2023/04/0700.00117.5017.50-1534-0.19%
2023/03/30117.1000.0017.8015330.19%
2023/03/29017.1000.0017.2505280.00%
2023/03/27017.8500.0017.7005200.00%
2023/03/23018.9000.0018.4005140.00%
2023/03/2200.001018.8218.95-10508-1.97%
2023/03/141017.5000.0017.15104642.15%
2023/03/0600.000.119.9019.85-0.1414-0.02%
2023/03/0300.001220.7720.00-12404-2.97%
2023/03/02219.2300.0020.4023790.53%
2023/03/011119.0000.0018.55113573.08%
2023/02/243.120.3000.0019.853.13350.92%
2023/02/23521.5700.0021.3052991.67%
2023/02/2200.00219.6519.95-2224-0.89%
2023/02/21218.1500.0018.1521661.20%
2022/12/1300.001015.0915.15-10122-8.13%
2022/12/0700.001015.2315.45-10123-8.08%
2022/09/1900.00519.0019.00-5272-1.84%
2022/08/2400.00219.8520.00-2516-0.39%
2022/07/2100.001019.8519.85-10931-1.07%
2022/07/0700.00020.7020.2501,7430.00%
2022/07/04019.5000.0019.7501,9840.00%
2022/06/20224.0000.0024.0022,2520.09%
2022/05/2300.00421.8521.85-41,974-0.20%
2022/05/1600.00020.2020.3501,9030.00%
2022/05/111119.0100.0019.00111,8590.59%
2022/05/091021.3500.0020.60101,8290.55%
2022/05/06121.1500.0021.8011,8250.05%
2022/05/05220.9500.0021.9021,8020.11%
2022/04/28019.5000.0018.8001,6770.00%
2022/04/211225.10225.1025.20101,4350.70%
2022/04/20228.10226.3526.2501,3740.00%
2022/04/19226.901227.1328.05-101,167-0.86%
2022/04/141025.6500.0025.40109351.07%
2022/04/131026.80526.9026.3558500.59%
2022/04/12526.0000.0026.0057790.64%
2022/04/07021.8000.0021.8505330.00%
2022/04/012020.9000.0021.75204564.38%
2022/03/3000.00622.4021.10-6362-1.65%
2022/03/2800.00018.8018.800216-0.01%
2022/03/14216.5500.0016.4522850.70%
2022/02/09017.7000.0017.3504410.01%
2022/01/11115.0500.0015.0517300.14%
2021/12/16118.1000.0017.7011,3660.07%
2021/12/09119.0500.0019.1511,4420.07%
2021/12/08119.4000.0019.4511,4550.07%
2021/12/0100.00219.7520.00-21,554-0.13%
2021/11/2200.000.122.0021.70-0.11,808-0.01%
2021/11/19121.9500.0022.2511,8200.05%
2021/11/15122.5000.0022.1511,9560.05%
2021/11/11023.2000.0022.3002,0100.00%
2021/11/08022.2500.0022.4002,1370.00%
2021/11/050.123.0800.0023.600.12,1590.00%
2021/11/03424.030.124.0024.803.92,1760.18%
2021/10/21021.5000.0021.8502,0760.00%
2021/10/200.122.3500.0022.450.12,0410.00%
2021/10/1800.000.124.3523.40-0.11,990-0.01%
2021/10/140.123.3000.0023.000.11,9560.01%
2021/10/0700.00222.6522.10-21,808-0.11%
2021/10/04226.7800.0027.2521,6400.12%
2021/09/1400.001719.1819.05-171,199-1.42%
2021/09/0200.001320.8719.10-13991-1.31%
2021/09/013020.4600.0021.20309263.24%
2021/05/0600.001010.8010.95-10338-2.95%
2021/04/2700.0059.619.60-5259-1.93%
2021/04/2059.5400.009.3252472.02%
2020/01/2000.0017.457.48-181-1.22%
2019/07/1500.00107.517.55-10341-2.93%
2019/05/0988.7200.008.3081,2700.63%
2019/04/1500.0039.059.03-31,053-0.28%
2019/04/1029.0900.008.9921,0170.20%
2019/04/0219.5258.858.93-4910-0.44%
2019/04/01210.061010.159.60-8844-0.95%
2019/03/291010.101010.2010.1507980.00%
2019/03/281211.021010.9510.7527420.27%
2019/03/271011.65111.6511.3097091.27%
2019/03/26511.40311.8711.3526720.30%
2019/03/25110.9000.0010.9515800.17%
2019/03/221210.3300.0010.65125172.32%
2019/03/18558.931258.978.95-70175-39.78% 大賣/
2019/03/151328.14628.108.697010367.74% 大買/
2019/03/1400.0017.507.90-149-2.03%
台北國際金融資訊協會理監事改選 寶碩董事長林進財任新理事長 承擔啟動協會年輕世代傳承的重要任務Anue鉅亨-2023/09/25
寶碩 相關文章
寶碩 相關影音