智晶 (5245)-第一金-忠孝券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
32.65
漲跌
▲0.10
漲幅
+0.31%
成交量
64張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	32.60	32.55	-1	44	-2.27%
2024/05/07	2	32.85	0	0.00	32.80	2	44	4.55%
2024/04/29	3	33.10	0	0.00	33.35	3	46	6.42%
2024/04/25	3	33.10	0	0.00	32.95	3	46	6.39%
2024/04/23	1	33.00	0	0.00	33.00	1	46	2.17%
2024/04/22	1	33.50	0	0.00	33.30	1	45	2.19%
2024/04/19	2	33.88	0	0.00	33.40	2	45	4.38%
2024/03/04	0	0.00	1	38.30	38.30	-1	23	-4.19%
2024/03/01	1	38.55	0	0.00	38.50	1	23	4.18%
2023/08/16	0	0.00	3	37.80	38.55	-3	79	-3.78%
2023/08/15	0	0.00	19	37.64	37.85	-19	78	-24.14%
2023/08/14	2	38.50	0	0.00	37.85	2	78	2.54%
2023/08/04	0	0.00	30	42.25	42.80	-30	111	-27.01%
2023/04/17	0	0.00	2	53.60	53.30	-2	150	-1.33%
2023/04/14	0	0.00	2	52.50	51.90	-2	148	-1.35%
2023/04/13	0	0.00	2	51.05	50.70	-2	147	-1.36%
2023/02/20	0	0.00	2	54.70	54.50	-2	227	-0.88%
2023/02/01	0	0.00	2	53.00	52.90	-2	231	-0.86%
2023/01/06	0	0.00	2	52.80	52.70	-2	238	-0.84%
2023/01/04	1	51.10	0	0.00	52.10	1	249	0.40%
2022/12/22	0	0.00	2	52.60	52.20	-2	266	-0.75%
2022/12/09	0	0.00	2	57.80	57.70	-2	268	-0.75%
2022/12/08	2	58.50	0	0.00	58.20	2	268	0.75%
2022/12/02	0	0.00	2	64.00	63.40	-2	251	-0.80%
2022/11/07	0	0.00	2	59.00	58.90	-2	329	-0.61%
2022/10/13	2	52.70	0	0.00	50.10	2	449	0.45%
2022/08/24	1	66.60	0	0.00	66.20	1	503	0.20%
2022/08/03	2	62.40	0	0.00	62.00	2	418	0.48%
2022/07/26	2	66.00	0	0.00	64.80	2	353	0.57%
2022/06/27	0	0.00	2	71.60	71.60	-2	232	-0.86%
2022/06/06	0	0.00	2	67.90	67.00	-2	296	-0.67%
2022/05/20	1	66.50	0	0.00	66.10	1	402	0.25%
2022/05/18	0	0.00	1	66.00	66.80	-1	429	-0.23%
2022/05/17	0	0.00	1	65.00	64.80	-1	451	-0.22%
2022/05/09	1	61.20	0	0.00	61.00	1	725	0.14%
2022/04/25	2	64.55	1	65.90	62.50	1	1,395	0.07%
2022/04/22	1	67.40	0	0.00	67.40	1	1,432	0.07%
2022/04/13	2	71.00	0	0.00	70.50	2	1,662	0.12%
2022/04/12	0	0.00	1	70.30	70.00	-1	1,806	-0.06%
2022/04/07	1	74.50	0	0.00	72.20	1	1,996	0.05%
2022/03/30	1	78.00	1	80.80	77.50	0	2,161	0.00%
2022/03/25	2	77.30	1	75.50	75.50	1	2,149	0.05%
2022/03/24	0	0.00	5	75.20	75.00	-5	2,139	-0.23%
2022/03/18	1	75.00	2	74.35	74.00	-1	2,176	-0.05%
2022/03/17	0	0.00	2	72.10	71.70	-2	2,173	-0.09%
2022/03/07	6	71.15	0	0.00	69.40	6	2,585	0.23%
2022/03/04	3	75.00	0	0.00	75.10	3	2,577	0.12%
2022/03/02	1	78.00	0	0.00	77.20	1	2,564	0.04%
2022/02/24	7	75.40	1	74.80	73.90	6	2,538	0.24%
2022/02/22	2	79.70	0	0.00	78.00	2	2,513	0.08%
2022/02/18	1	84.00	0	0.00	84.00	1	2,494	0.04%
2022/02/17	2	82.40	0	0.00	82.40	2	2,475	0.08%
2022/02/16	1	79.90	3	83.63	82.00	-2	2,461	-0.08%
2022/02/14	0	0.00	1	77.90	77.70	-1	2,410	-0.04%
2022/02/10	1	89.20	0	0.00	86.50	1	2,354	0.04%
2022/02/09	1	85.10	0	0.00	86.90	1	2,244	0.04%
2022/02/08	4	77.50	0	0.00	79.00	4	2,178	0.18%
2022/02/07	2	75.05	4	73.63	78.20	-2	2,160	-0.09%
2022/01/26	0	0.00	2	75.40	74.10	-2	2,136	-0.09%
2022/01/25	3	77.63	1	82.00	76.90	2	2,106	0.09%
2022/01/24	1	77.00	1	79.90	77.10	0	2,031	0.00%
2022/01/19	0	0.00	2	89.00	86.20	-2	1,880	-0.11%
2022/01/18	1	85.10	4	85.85	87.60	-3	1,684	-0.18%
2022/01/14	2	75.30	0	0.00	72.90	2	1,459	0.14%
2022/01/11	1	76.00	0	0.00	74.80	1	1,387	0.07%
2022/01/07	1	78.40	0	0.00	79.90	1	1,341	0.07%
2022/01/06	3	83.47	2	84.25	82.90	1	1,289	0.08%
2022/01/05	15	89.93	6	91.37	85.60	9	1,218	0.74%
2022/01/04	11	90.10	2	89.65	95.10	9	1,076	0.84%
2022/01/03	1	86.00	1	85.20	86.50	0	979	0.00%
2021/12/30	2	85.25	0	0.00	83.90	2	940	0.21%
2021/12/29	1	85.50	0	0.00	85.30	1	882	0.11%
2021/12/28	4	88.00	0	0.00	89.20	4	843	0.47%
2021/12/27	15	92.30	0	0.00	92.30	15	785	1.91%
2021/12/23	0	0.00	20	109.50	107.50	-20	743	-2.69%
2021/12/14	0	0.00	1	102.50	92.30	-1	740	-0.14%
2021/12/13	29	95.98	0	0.00	102.50	29	740	3.91%
2021/12/10	0	0.00	29	91.84	93.30	-29	717	-4.04%
2021/12/09	60	96.68	0	0.00	90.80	60	681	8.81%
2021/12/08	0	0.00	4	97.13	95.20	-4	624	-0.64%
2021/12/07	2	87.00	28	87.66	88.50	-26	566	-4.59%
2021/12/06	0	0.00	3	80.50	80.50	-3	437	-0.69%
2021/12/03	0	0.00	5	73.20	73.20	-5	387	-1.29%
2021/12/02	0	0.00	5	66.60	66.60	-5	292	-1.71%
2021/12/01	0	0.00	5	60.60	60.60	-5	282	-1.77%
2021/10/06	2	47.00	0	0.00	45.40	2	324	0.62%
2021/09/06	3	44.10	0	0.00	44.40	3	237	1.26%
2021/08/09	3	43.90	0	0.00	43.20	3	238	1.26%
2021/07/12	1	46.45	0	0.00	46.90	1	428	0.23%
2021/06/25	0	0.00	1	41.30	40.60	-1	757	-0.13%
2021/06/23	1	38.85	0	0.00	38.80	1	759	0.13%
2021/05/17	2	34.75	0	0.00	34.75	2	786	0.25%
2021/05/14	0	0.00	2	39.20	38.60	-2	777	-0.26%
2021/05/13	2	39.00	0	0.00	38.55	2	770	0.26%
2021/05/12	2	36.90	0	0.00	37.60	2	762	0.26%
2021/05/11	2	41.00	0	0.00	41.00	2	751	0.27%
2021/05/10	0	0.00	5	46.70	45.55	-5	742	-0.67%
2021/05/06	0	0.00	1	45.55	45.40	-1	732	-0.14%
2021/05/05	0	0.00	10	45.08	44.60	-10	729	-1.37%
2021/05/03	6	49.35	1	50.00	48.35	5	712	0.70%
2021/04/29	5	54.20	0	0.00	53.70	5	694	0.72%
2021/04/27	12	58.65	0	0.00	58.30	12	668	1.79%
2021/04/19	1	53.00	3	55.00	52.80	-2	557	-0.36%
2021/04/15	0	0.00	1	53.30	53.30	-1	549	-0.18%
2021/04/14	3	48.00	2	48.05	51.00	1	544	0.18%
2021/04/13	0	0.00	1	53.10	53.10	-1	530	-0.19%
2021/04/12	2	56.60	0	0.00	55.90	2	512	0.39%
2021/04/09	0	0.00	3	58.93	54.60	-3	491	-0.61%
2021/04/08	6	56.63	2	56.60	56.90	4	436	0.92%
2021/04/07	5	53.54	5	53.90	53.90	0	353	0.00%
2021/04/06	0	0.00	5	49.05	49.05	-5	261	-1.91%
2021/04/01	1	43.90	8	44.00	44.60	-7	267	-2.62%
2021/03/29	1	39.60	0	0.00	39.30	1	225	0.44%
2021/03/22	0	0.00	3	40.60	41.15	-3	193	-1.55%
2021/03/19	0	0.00	2	38.40	38.60	-2	181	-1.10%
2021/03/16	2	38.08	0	0.00	37.80	2	200	1.00%
2021/03/15	1	38.00	1	38.25	38.10	0	202	0.00%
2021/03/11	1	38.80	1	39.15	39.15	0	211	0.00%
2021/03/10	1	38.30	2	38.48	38.45	-1	210	-0.47%
2021/03/09	1	38.25	1	38.85	38.20	0	219	0.00%
2021/03/08	3	38.23	4	38.50	38.15	-1	229	-0.44%
2021/03/05	1	38.15	1	38.40	38.05	0	249	0.00%
2021/02/23	0	0.00	1	37.65	37.60	-1	317	-0.32%
2021/02/22	1	37.55	1	37.35	37.25	0	315	0.00%
2021/01/26	7	34.50	0	0.00	34.40	7	315	2.22%
2021/01/22	1	35.80	0	0.00	36.15	1	314	0.32%
2021/01/20	4	36.83	0	0.00	36.00	4	316	1.26%
2021/01/19	1	37.85	0	0.00	37.45	1	313	0.32%
2021/01/18	1	37.55	1	37.65	37.85	0	312	0.00%
2021/01/15	2	38.13	1	37.80	37.85	1	311	0.32%
2021/01/14	1	38.75	1	38.75	38.60	0	305	0.00%
2021/01/13	1	37.10	2	38.45	38.60	-1	302	-0.33%
2021/01/11	1	37.65	0	0.00	37.55	1	297	0.34%
2021/01/06	3	38.70	1	38.35	38.10	2	295	0.68%
2020/12/29	2	41.10	2	40.55	40.50	0	278	0.00%
2020/12/28	0	0.00	1	41.95	41.90	-1	268	-0.37%
2020/12/23	0	0.00	1	38.45	38.45	-1	241	-0.41%
2020/12/22	1	37.20	0	0.00	37.20	1	240	0.42%
2020/12/02	0	0.00	1	39.55	39.50	-1	194	-0.51%
2020/12/01	1	39.80	6	40.00	40.50	-5	187	-2.67%
2020/11/26	1	35.75	2	37.10	38.60	-1	144	-0.69%
2020/11/25	0	0.00	2	35.70	35.10	-2	127	-1.57%
2020/11/24	3	36.38	1	35.90	36.25	2	126	1.58%
2020/11/23	0	0.00	1	34.40	34.55	-1	106	-0.94%
2020/10/22	0	0.00	1	32.35	31.90	-1	180	-0.55%
2020/09/29	1	31.20	0	0.00	31.20	1	268	0.37%
2020/09/24	3	33.05	0	0.00	32.90	3	295	1.01%
2020/09/23	1	34.35	0	0.00	34.25	1	307	0.33%
2020/09/21	1	35.50	0	0.00	35.65	1	328	0.30%
2020/09/18	0	0.00	1	36.10	35.50	-1	333	-0.30%
2020/08/28	2	34.65	0	0.00	34.60	2	699	0.29%
2020/08/25	0	0.00	1	36.35	36.00	-1	792	-0.13%
2020/08/20	1	34.10	0	0.00	34.20	1	894	0.11%
2020/08/14	1	39.05	2	40.50	38.50	-1	925	-0.11%
2020/08/12	0	0.00	1	40.80	40.10	-1	925	-0.11%
2020/08/11	1	39.50	0	0.00	37.90	1	925	0.11%
2020/08/10	0	0.00	1	41.90	41.90	-1	929	-0.11%
2020/07/31	0	0.00	1	38.60	38.90	-1	1,010	-0.10%
2020/07/27	1	36.00	0	0.00	36.00	1	1,012	0.10%
2020/07/16	0	0.00	1	40.30	40.10	-1	1,024	-0.10%
2020/07/15	1	39.05	0	0.00	38.55	1	1,022	0.10%
2020/07/14	1	40.80	0	0.00	40.35	1	1,021	0.10%
2020/07/07	0	0.00	1	43.70	43.30	-1	998	-0.10%
2020/07/02	0	0.00	1	44.90	44.45	-1	1,000	-0.10%
2020/07/01	1	45.10	1	45.00	44.95	0	988	0.00%
2020/06/30	0	0.00	1	43.20	42.65	-1	972	-0.10%
2020/06/24	2	44.80	10	44.20	44.10	-8	964	-0.83%
2020/06/23	0	0.00	1	43.60	43.80	-1	953	-0.10%
2020/06/19	1	44.50	0	0.00	43.00	1	937	0.11%
2020/06/17	0	0.00	1	44.00	43.05	-1	909	-0.11%
2020/06/16	5	43.55	3	44.00	43.85	2	901	0.22%
2020/06/15	1	45.30	1	44.80	42.55	0	892	0.00%
2020/06/11	1	46.00	0	0.00	43.15	1	869	0.12%
2020/06/10	10	45.83	11	46.15	45.00	-1	859	-0.12%
2020/06/09	5	47.08	6	48.24	46.00	-1	835	-0.12%
2020/06/08	4	42.81	4	44.18	45.10	0	757	0.00%
2020/06/04	0	0.00	2	40.88	40.80	-2	719	-0.28%
2020/06/03	2	41.90	3	42.32	41.85	-1	731	-0.14%
2020/06/02	5	41.35	5	41.80	41.50	0	762	0.00%
2020/06/01	0	0.00	5	41.18	39.60	-5	736	-0.68%
2020/05/29	2	38.70	0	0.00	40.40	2	754	0.27%
2020/05/28	2	38.70	0	0.00	36.90	2	737	0.27%
2020/05/27	3	39.23	8	40.61	38.50	-5	730	-0.68%
2020/05/26	0	0.00	4	37.05	37.05	-4	683	-0.59%
2020/05/15	2	34.00	0	0.00	33.80	2	690	0.29%
2020/05/13	2	37.70	1	38.20	37.55	1	665	0.15%
2020/05/11	0	0.00	1	35.10	35.10	-1	626	-0.16%
2020/05/07	0	0.00	2	31.10	31.15	-2	595	-0.34%
2020/04/24	2	28.50	0	0.00	28.60	2	595	0.34%
2020/04/14	0	0.00	1	26.70	27.00	-1	541	-0.18%
2020/04/13	0	0.00	1	26.40	26.10	-1	538	-0.19%
2020/04/09	2	27.28	0	0.00	28.00	2	530	0.38%
2020/03/19	2	22.25	0	0.00	22.10	2	523	0.38%
2020/03/17	4	27.43	0	0.00	26.50	4	514	0.78%
2020/03/16	0	0.00	1	33.90	29.35	-1	503	-0.20%
2020/03/13	0	0.00	2	30.80	31.50	-2	492	-0.41%
2020/03/12	1	34.20	5	35.68	34.20	-4	490	-0.82%
2020/03/11	8	40.05	1	41.30	38.00	7	470	1.49%
2020/03/10	2	38.60	0	0.00	39.10	2	443	0.45%
2020/03/06	1	39.30	2	40.40	40.25	-1	403	-0.25%
2020/03/05	0	0.00	1	35.80	37.50	-1	356	-0.28%
2020/03/04	1	37.70	0	0.00	34.10	1	340	0.29%
2020/03/02	0	0.00	1	31.50	32.10	-1	287	-0.35%
2020/02/27	1	29.85	0	0.00	29.20	1	274	0.36%
2020/02/26	1	29.50	1	31.35	30.90	0	262	0.00%
2020/02/25	4	28.15	0	0.00	28.50	4	244	1.64%
2020/02/24	1	28.35	0	0.00	28.50	1	238	0.42%
2020/02/19	0	0.00	2	29.00	28.15	-2	221	-0.90%
2020/02/04	2	23.70	0	0.00	23.85	2	163	1.22%
2020/02/03	2	23.70	0	0.00	23.70	2	160	1.25%
2019/12/11	1	29.85	0	0.00	29.90	1	87	1.14%
2019/07/29	1	38.55	0	0.00	38.55	1	62	1.61%
2019/04/29	1	48.10	0	0.00	48.00	1	91	1.09%
2019/04/19	0	0.00	1	50.30	50.40	-1	89	-1.11%
2019/04/08	1	52.30	0	0.00	52.30	1	81	1.22%
2019/03/26	0	0.00	1	54.40	55.00	-1	74	-1.34%
2019/03/14	0	0.00	2	55.00	55.00	-2	49	-4.02%
2019/01/24	1	45.25	0	0.00	45.15	1	19	5.00%
2018/05/15	0	0.00	1	70.70	70.70	-1	83	-1.20%
2018/05/11	1	70.80	0	0.00	71.20	1	87	1.15%
2018/04/12	2	80.10	0	0.00	80.10	2	65	3.05%
2018/03/06	1	90.60	0	0.00	91.80	1	99	1.01%
2018/02/06	5	94.40	0	0.00	90.50	5	101	4.90%
2018/01/23	1	101.50	0	0.00	101.50	1	105	0.95%