• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    4210
  • 漲跌
    ▲100
  • 漲幅
    +2.43%
  • 成交量
    585張
  • 產業
    上櫃 半導體類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
信驊 (5274)籌碼相關－第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝 券商分點個股進出

第一金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00114234.594210.00-11483-2.28%
2024/11/2000.0024205.004110.00-2481-0.42%
2024/11/1900.000.14054.094155.00-0.1479-0.02%
2024/11/189.13860.1900.003835.009.14731.92%
2024/11/1554013.9800.004015.0054661.08%
2024/11/1404025.6304045.004020.0004660.00%
2024/11/1344079.8400.004065.0044690.86%
2024/11/1204185.0000.004145.0004700.00%
2024/11/0800.0004300.004200.0004720.00%
2024/11/0700.0004310.004285.0004750.00%
2024/11/0624177.5004206.004235.0024770.41%
2024/11/0504047.5874120.713990.00-7482-1.44%
2024/11/0400.0004435.004350.000473-0.01%
2024/10/3000.0004168.334200.000480-0.01%
2024/10/297.14049.1200.004045.007.14751.49%
2024/10/2800.0004425.004360.0004630.00%
2024/10/2400.0014655.254625.00-1465-0.22%
2024/10/2200.001.14606.434690.00-1.1470-0.24%
2024/10/2100.0004516.674570.0004680.00%
2024/10/1804290.0000.004275.0004680.01%
2024/10/1704375.0000.004335.0004740.00%
2024/10/1624315.1400.004295.0024700.43%
2024/10/1100.0004521.674585.0004650.00%
2024/10/080.14322.5000.004360.000.14590.01%
2024/10/0404290.0014335.004260.00-1455-0.22%
2024/09/3004345.0000.004305.0004610.00%
2024/09/2714587.4900.004465.0014570.22%
2024/09/2600.0024550.414570.00-2453-0.44%
2024/09/2500.0010.24460.144460.00-10.2445-2.28%
2024/09/2424171.9900.004140.0024380.46%
2024/09/2344210.0000.004175.0044340.92%
2024/09/2014310.4700.004255.0014370.24%
2024/09/164.14293.7500.004270.004.14340.95%
2024/09/1300.0054806.034740.00-5429-1.17%
2024/09/1200.0064712.424710.00-6430-1.40%
2024/09/1124452.5004435.004475.0024300.46%
2024/09/1034478.4200.004475.0034300.70%
2024/09/0934563.9700.004555.0034270.71%
2024/09/0444520.3104726.674705.0044310.93%
2024/09/0300.0004856.674870.0004310.00%
2024/09/0204821.6700.004790.0004410.00%
2024/08/3000.0004960.004930.000450-0.01%
2024/08/2804822.5000.004890.0004550.01%
2024/08/2600.000.15130.004915.00-0.1447-0.01%
2024/08/2300.0005020.005330.0004450.00%
2024/08/2200.0034763.644900.00-3440-0.68%
2024/08/2000.0014770.134770.00-1448-0.22%
2024/08/1600.0004630.004630.0004520.00%
2024/08/1500.0004580.004510.0004530.00%
2024/08/1400.000.14451.504500.00-0.1447-0.01%
2024/08/1304280.0000.004210.0004460.00%
2024/08/1200.0034215.004315.00-3452-0.66%
2024/08/0900.00204267.724180.00-20449-4.45%
2024/08/0800.0024212.504190.00-2443-0.45%
2024/08/0700.0014202.834205.00-1439-0.24%
2024/08/0643710.2203890.003825.0044260.94%
2024/08/0503572.7303645.003645.0004200.00%
2024/08/0223904.7400.003745.0024080.50%
2024/08/0174193.5734221.674160.0044130.97%
2024/07/3114080.0000.004080.0014120.24%
2024/07/2924075.0014119.464060.0014150.24%
2024/07/2643914.8400.003965.0044120.97%
2024/07/2294136.1100.004045.0094102.19%
2024/07/1904275.0044293.754265.00-4409-0.98%
2024/07/187.14192.7300.004170.007.14031.76%
2024/07/1604550.0004590.004640.0003990.00%
2024/07/1514420.0300.004415.0014020.25%
2024/07/1214530.2400.004525.0014010.25%
2024/07/1100.0004730.004750.0004030.00%
2024/07/0904540.0000.004585.0004020.00%
2024/07/0800.0004667.504615.000399-0.01%
2024/07/0514415.0014475.354495.0003960.00%
2024/07/0404430.6300.004390.0003960.01%
2024/07/0304685.0000.004690.0003920.00%
2024/07/0204655.0000.004710.0003980.00%
2024/07/0104735.0000.004700.0004010.00%
2024/06/1900.0004845.004890.0004400.00%
2024/06/1704555.0000.004590.0004400.00%
2024/06/1304670.0000.004675.0004540.00%
2024/06/0600.0024342.504300.00-2459-0.44%
2024/06/0523875.0000.004090.0024530.44%
2024/05/2400.0003689.173695.000449-0.01%
2024/05/2200.0063288.343300.00-6462-1.30%
2024/05/2173155.6913135.003120.0064771.26%
2024/05/1700.0003409.293415.0004960.00%
2024/05/1600.0013266.723410.00-1495-0.21%
2024/05/1500.0013200.003185.00-1488-0.20%
2024/05/1400.0033200.003205.00-3491-0.61%
2024/05/1313080.0000.003125.0014940.20%
2024/05/0933081.7800.003100.0034950.61%
2024/05/0813160.0000.003170.0015010.20%
2024/05/0753104.0053240.003275.0005100.00%
2024/05/0600.007.13261.983280.00-7.1502-1.41%
2024/05/0300.00273238.893235.00-27505-5.34%
2024/05/0200.0013085.003130.00-1500-0.20%
2024/04/3033088.3300.003085.0035010.60%
2024/04/29163149.69203180.503140.00-4501-0.80%
2024/04/2602950.0000.003020.0004960.00%
2024/04/25102871.0000.002890.00104982.01%
2024/04/2422980.0000.003000.0024970.40%
2024/04/2262990.0013050.002980.0054931.01%
2024/04/19193060.5200.003000.00194913.87%
2024/04/1803210.0033186.673220.00-3486-0.62%
2024/04/1700.0033185.003160.00-3489-0.61%
2024/04/1523100.0000.003115.0024890.41%
2024/04/1200.0003180.003170.0004890.00%
2024/04/1143105.0000.003170.0044940.81%
2024/04/1023197.5023235.003185.0004910.00%
2024/04/0903182.8600.003225.0004900.01%
2024/03/2903310.0003415.003330.0004650.00%
2024/03/2723160.00153159.313215.00-13444-2.94%
2024/03/2600.0092918.892925.00-9422-2.13%
2024/03/2500.0032938.222890.00-3419-0.72%
2024/03/2212880.00132907.312915.00-12418-2.86%
2024/03/2122822.50112844.092835.00-9414-2.17%
2024/03/2000.0032885.002845.00-3413-0.73%
2024/03/19312822.5800.002845.00314127.51%
2024/03/1800.00122916.672955.00-12405-2.96%
2024/03/1562770.0062800.002770.0003960.00%
2024/03/1402650.0000.002755.0003980.00%
2024/03/13112649.1900.002640.00113932.80%
2024/03/12132773.8500.002735.00133913.32%
2024/03/1102875.0000.002920.0003840.01%
2024/03/0612851.5712955.002945.0003760.01%
2024/03/0102870.0002810.002865.0003790.00%
2024/02/2902730.0000.002735.0003730.00%
2024/02/2700.00112739.092700.00-11367-2.99%
2024/02/2600.0042800.002795.00-4362-1.10%
2024/02/2372674.6200.002660.0073551.98%
2024/02/2212694.9802710.002660.0013430.29%
2024/02/2192785.3302805.002765.0093232.79%
2024/02/1903020.0000.003035.0003060.00%
2024/02/1603038.0003065.003060.0003090.00%
2024/02/0502997.5000.003035.0003130.00%
2024/02/0113035.0000.003030.0013090.32%
2024/01/3003192.500.13202.273260.000314-0.01%
2024/01/2602964.1700.002905.0003020.01%
2024/01/2500.0003095.003085.0002980.00%
2024/01/1903040.0003040.003030.0003140.00%
2024/01/1702892.5002940.002855.0003160.00%
2024/01/1602975.0000.002960.0003210.00%
2024/01/1200.0003040.003025.0003230.00%
2024/01/1103065.0003113.333130.0003270.00%
2024/01/1003005.0000.003020.0003260.00%
2024/01/0502930.0000.003000.0003320.00%
2024/01/0400.0002885.002860.0003390.00%
2023/12/1813040.0000.003035.0014070.25%
2023/12/1500.0003100.003100.0004130.00%
2023/12/1300.0003130.003140.000419-0.01%
2023/12/1100.0013020.003040.00-1428-0.23%
2023/12/0800.0002930.002925.0004300.00%
2023/12/0700.0012910.002940.00-1433-0.23%
2023/12/0602825.0000.002815.0004300.00%
2023/12/0112875.0000.002885.0014320.23%
2023/11/2800.0022920.002930.00-2439-0.45%
2023/11/2400.0002840.002820.0004540.00%
2023/11/2112820.0000.002850.0014690.21%
2023/11/1700.0012945.002910.00-1484-0.21%
2023/11/1512925.0002850.002845.0014840.21%
2023/11/1402910.0000.002920.0004820.00%
2023/11/1000.0012795.002810.00-1481-0.21%
2023/11/0800.0002840.002850.0004850.00%
2023/10/3122652.5000.002570.0025030.40%
2023/10/2612610.5000.002595.0015120.20%
2023/10/2400.0002760.002730.0005130.00%
2023/10/1800.0002725.002775.0005150.00%
2023/10/1702870.0000.002820.0005180.00%
2023/10/1212870.3202895.002885.0015310.19%
2023/10/1102925.0002930.003035.0005300.00%
2023/10/0612790.0000.002840.0015360.19%
2023/10/0500.0012820.002825.00-1557-0.18%
2023/10/0412725.0000.002750.0015620.18%
2023/10/0202825.0012834.792765.00-1574-0.17%
2023/09/2802775.0000.002765.0005700.00%
2023/09/2600.0002650.002710.0005630.00%
2023/09/2502610.0002661.672590.0005600.00%
2023/09/2212560.6802620.002560.0015610.18%
2023/09/2102567.5000.002585.0005600.01%
2023/09/1800.0002760.002690.0005570.00%
2023/09/1400.0002840.002770.0005620.00%
2023/09/1302725.0002730.002740.0005520.00%
2023/09/1200.0012640.002635.00-1545-0.18%
2023/09/1100.0002525.002490.0005460.00%
2023/09/0812550.0000.002535.0015440.18%
2023/09/0100.0002560.002550.0005660.00%
2023/08/3100.0002550.002700.0005600.00%
2023/08/3002655.0002655.002630.0005520.00%
2023/08/2902565.0000.002560.0005410.00%
2023/08/2802454.6400.002590.0005430.01%
2023/08/2402465.0000.002465.0005470.00%
2023/08/2300.0002295.002315.0005460.00%
2023/08/2100.000.32340.002345.00-0.3559-0.04%
2023/08/1812345.0012295.002325.0005580.00%
2023/08/1700.0002300.002275.0005560.00%
2023/08/110.32151.1500.002170.000.35540.05%
2023/07/2100.0002480.002500.0005340.00%
2023/07/1700.0002490.002470.0005160.00%
2023/07/1302375.0000.002350.0005050.01%
2023/07/1202350.0002500.002360.0004870.00%
2023/07/1002620.0000.002545.0004590.01%
2023/07/0602800.0002795.002795.0004570.00%
2023/07/0500.0012839.972800.00-1463-0.22%
2023/07/0412920.0002871.002830.0014710.21%
2023/06/3002815.0000.002850.0004830.00%
2023/06/2802720.0000.002700.0004800.00%
2023/06/2700.0002840.002790.0004750.00%
2023/06/2102875.0000.002830.0004780.00%
2023/06/2000.0002860.002875.0004800.00%
2023/06/1602795.0002815.002805.0004860.00%
2023/06/1402730.0000.002675.0004880.00%
2023/06/1302740.0002698.332720.0004920.00%
2023/06/1200.0012625.002590.00-1489-0.20%
2023/06/0812540.3000.002540.0014870.21%
2023/06/0612835.0112854.902820.0004950.00%
2023/06/0100.0002865.002885.0005230.00%
2023/05/3102912.5002975.002880.0005280.00%
2023/05/3003170.0003175.003150.0005250.00%
2023/05/2903188.0003155.003105.0005360.00%
2023/05/2603005.0012846.783035.00-1543-0.19%
2023/05/2522785.0012809.972760.0015420.18%
2023/05/2402700.0000.002700.0005410.00%
2023/05/2300.0002760.002715.0005530.00%
2023/05/2200.0002825.002765.0005540.00%
2023/05/1802869.7702860.002875.0005600.00%
2023/05/1600.0012755.002750.00-1567-0.18%
2023/05/1522645.0012665.002730.0015670.18%
2023/05/1200.0002635.002715.0005670.00%
2023/05/1100.0002690.002655.0005720.00%
2023/05/0902765.0000.002805.0005860.00%
2023/05/0802840.0000.002880.0005890.00%
2023/05/0502775.0002770.672765.0005970.00%
2023/05/0402820.0000.002825.0006060.00%
2023/05/0300.0002747.502785.0006060.00%
2023/04/2602685.0000.002700.0006080.00%
2023/04/2502615.0002620.002590.0006070.00%
2023/04/2102610.0002610.002610.0006140.00%
2023/04/1702825.0002785.002815.0006270.00%
2023/04/1200.0012820.002830.00-1624-0.16%
2023/04/0702675.0022712.502750.00-2607-0.33%
2023/04/0622592.5002570.002600.0025990.33%
2023/03/3112670.0002635.002635.0015930.17%
2023/03/2900.0002775.002710.0005880.00%
2023/03/2402900.0002895.832900.0005840.00%
2023/03/2302870.0000.002870.0005790.00%
2023/03/1602675.0002620.002660.0005710.00%
2023/03/0902620.0000.002625.0005900.00%
2023/03/0800.0002535.002510.0005820.00%
2023/03/0702605.0000.002565.0005750.00%
2023/03/0600.0002723.332670.0005590.00%
2023/03/0302680.0002782.502720.0005540.00%
2023/03/0200.0002765.002775.0005460.00%
2023/02/2412843.9712729.232795.0005370.00%
2023/02/2202385.0000.002400.0005210.00%
2023/02/2102445.0002460.002460.0005220.00%
2023/02/1612266.3112354.852370.0005210.00%
2023/02/1512195.3012220.002235.0005270.00%
2023/01/0511800.0011765.001765.0005660.00%
2022/12/0612030.0012065.002070.0006770.00%
2022/11/1400.0002205.002220.0007120.00%
2022/11/1100.000.22055.002135.00-0.2709-0.03%
2022/11/0400.0001835.001970.0007120.00%
2022/11/0201745.0000.001790.0007130.00%
2022/10/2501500.0000.001465.0006770.00%
2022/10/2001560.0000.001620.0006830.00%
2022/10/1101670.0000.001665.0006660.00%
2022/10/0701815.0000.001790.0006620.00%
2022/09/3001615.0000.001780.0006800.00%
2022/08/2400.000.12010.001980.00-0.1648-0.02%
2022/08/220.11895.0000.001835.000.16390.02%
2022/07/1201525.0000.001590.0005650.00%
2022/07/0601630.0000.001610.0005120.00%
2022/06/3001975.0000.001900.0004640.00%
2022/06/2902050.0000.002000.0004580.00%
2022/06/1702189.0000.002150.0004260.00%
2022/06/1600.0002415.002300.0004170.00%
2022/06/1402183.3300.002250.0004130.00%
2022/06/1302315.0000.002335.0004030.00%
2022/06/0702420.0000.002350.0003990.00%
2022/06/0602365.0000.002375.0003930.00%
2022/06/0200.0012315.592305.00-1389-0.26%
2022/05/3112315.0002360.002325.0013730.26%
2022/05/2402143.3300.002150.0003260.00%
2022/05/2302380.0000.002335.0003090.00%
2022/05/2002430.0000.002380.0003070.00%
2022/05/1802630.0000.002630.0003040.00%
2022/05/1600.0002710.002545.0003080.00%
2022/05/1302490.0000.002525.0003030.00%
2022/05/1202381.6700.002440.0003020.00%
2022/05/1102480.0000.002430.0002940.00%
2022/05/0902450.0000.002430.0002870.00%
2022/05/0602550.0000.002540.0002850.00%
2022/05/0502825.0000.002735.0002830.00%
2022/05/0302690.0000.002800.0002790.00%
2022/04/2902690.0000.002650.0002770.00%
2022/04/2802705.0000.002700.0002720.00%
2022/04/2702535.0000.002540.0002630.00%
2022/03/2900.0003230.003280.0002340.00%
2022/03/2300.000.13045.003030.00-0.1233-0.04%
2022/03/1800.0003030.002955.000236-0.01%
2022/03/1700.0002965.502950.000228-0.01%
2022/03/1600.0002810.002715.000224-0.01%
2022/03/1000.0002975.002955.000217-0.01%
2022/02/2300.0002702.002675.0002140.00%
2022/02/2200.0002720.002685.000213-0.01%
2022/02/1402988.3300.002985.0002010.01%
2022/02/0700.0003080.003235.000196-0.01%
2022/01/210.13000.0000.002945.000.11930.05%
2022/01/0603170.0000.003160.0001920.01%
2022/01/0503270.0000.003205.0001900.02%
2022/01/040.13435.7100.003385.000.11840.04%
2021/12/2300.0003375.003400.000193-0.01%
2021/12/2100.000.13400.003495.00-0.1198-0.05%
2021/12/0803215.0000.003255.0002100.00%
2021/11/240.12970.0000.002975.000.11920.05%
2021/11/2200.0003162.003185.000192-0.01%
2021/11/1803215.0000.003215.0001900.00%
2021/11/1663051.6763163.333185.0001890.00%
2021/11/1500.0002932.002920.000190-0.01%
2021/11/1202875.0000.002890.0001900.01%
2021/11/0902770.0000.002740.0001900.01%
2021/10/0700.0012420.002450.00-1187-0.53%
2021/09/2412435.0000.002450.0011840.54%
2021/08/3000.0002360.002370.000173-0.01%
2021/08/1701955.0000.001965.0001950.01%
2021/07/2700.0012365.002440.00-1206-0.48%
2021/07/1912335.0000.002335.0012050.49%
2021/06/1100.0002230.002195.000205-0.01%
2021/06/1002220.0000.002245.0002050.00%
2021/05/2702380.0002320.002350.0001960.00%
2021/05/1401990.0002020.001910.0001950.00%
2021/05/1201765.0000.001770.0001960.01%
2021/04/0700.0001895.001950.0002140.00%
2021/03/0200.0011800.001800.00-1242-0.41%
2021/02/2611750.3000.001760.0012420.42%
2020/10/2911395.0011355.001400.0003110.00%
2020/08/1921195.0021175.001170.0005850.00%
2020/08/1011175.0011165.001165.0006150.00%
2020/08/0711150.0041155.001180.00-3617-0.49%
2020/08/0611150.0021135.001130.00-1618-0.16%
2020/08/0500.0021147.501155.00-2619-0.32%
2020/08/04101116.5051105.001095.0056140.81%
2020/08/0351085.0051076.001080.0006130.00%
2020/06/3000.0011305.001240.00-1536-0.19%
2020/06/2911265.0000.001260.0015360.19%
2020/06/1111450.0011410.001335.0005330.00%
2020/06/0800.0011300.001305.00-1525-0.19%
2020/06/0511285.0000.001250.0015250.19%
2020/06/0111510.0000.001460.0015150.19%
2020/05/1311270.0011235.001280.0004750.00%
2020/05/0500.0011200.001140.00-1454-0.22%
2020/04/2811190.0000.001120.0014470.22%
2020/04/0911035.0011070.001020.0003940.00%
2020/04/0111105.0011055.001105.0003710.00%
2020/03/3111005.0011095.001040.0003600.00%
2019/11/0600.001826.00830.00-1365-0.27%
2019/11/051806.0000.00816.0013690.27%
2019/10/0700.001822.00814.00-1420-0.24%
2019/10/011798.0000.00787.0014160.24%
2019/08/2000.002838.00850.00-2448-0.45%
2019/08/062707.002684.00710.0004230.00%
2019/08/051690.001697.00689.0004110.00%
2019/07/231700.001692.00700.0003580.00%
2019/07/0100.001620.00618.00-1366-0.27%
2019/06/261597.0000.00598.0013530.28%
2019/06/052628.002628.00629.0003380.00%
2019/06/032642.002646.00630.0003330.00%
2019/01/0900.001524.00512.00-1303-0.33%
2019/01/071575.0000.00552.0012920.34%
2019/01/041586.001577.00590.0002880.00%
2019/01/032610.0000.00599.0022870.69%
2019/01/0200.001597.00598.00-1288-0.35%
2018/12/281588.0000.00588.0012870.35%
2018/12/261620.001630.00596.0002700.00%
2018/12/221544.001549.00549.0002660.00%
2018/12/2100.001550.00555.00-1269-0.37%
2018/12/201537.0000.00541.0012710.37%
2018/12/141563.001584.00587.0002590.00%
2018/11/2800.001549.00573.00-1200-0.50%
2018/11/231540.0000.00521.0011910.52%
2018/11/201522.004511.75504.00-3178-1.68%
2018/11/1900.001490.00490.00-1172-0.58%
2018/11/161478.0000.00478.5011740.57%
2018/11/141476.0000.00466.5011760.57%
2018/11/131473.0000.00473.0011760.57%
2018/11/051571.001568.00592.0001800.00%
2018/11/021538.0000.00542.0011700.59%
2018/11/011469.501489.50495.0001650.00%
2018/10/312459.502458.00456.5001530.00%
2018/10/301400.001422.00422.0001450.00%
2018/10/2400.001400.00385.00-1132-0.75%
2018/10/161395.0000.00415.0011280.78%
2018/06/271842.0000.00847.0011630.61%
2018/05/2800.001912.00894.00-1165-0.60%
2018/04/252855.5000.00837.0021601.24%
2018/01/1200.001756.00756.00-185-1.18%
信驊 相關文章
信驊 相關影音