信驊 (5274)-第一金-忠孝券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3140
漲跌
▲120
漲幅
+3.97%
成交量
490張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	16	3149.69	20	3180.50	3140.00	-4	501	-0.80%
2024/04/26	0	2950.00	0	0.00	3020.00	0	496	0.00%
2024/04/25	10	2871.00	0	0.00	2890.00	10	498	2.01%
2024/04/24	2	2980.00	0	0.00	3000.00	2	497	0.40%
2024/04/22	6	2990.00	1	3050.00	2980.00	5	493	1.01%
2024/04/19	19	3060.52	0	0.00	3000.00	19	491	3.87%
2024/04/18	0	3210.00	3	3186.67	3220.00	-3	486	-0.62%
2024/04/17	0	0.00	3	3185.00	3160.00	-3	489	-0.61%
2024/04/15	2	3100.00	0	0.00	3115.00	2	489	0.41%
2024/04/12	0	0.00	0	3180.00	3170.00	0	489	0.00%
2024/04/11	4	3105.00	0	0.00	3170.00	4	494	0.81%
2024/04/10	2	3197.50	2	3235.00	3185.00	0	491	0.00%
2024/04/09	0	3182.86	0	0.00	3225.00	0	490	0.01%
2024/03/29	0	3310.00	0	3415.00	3330.00	0	465	0.00%
2024/03/27	2	3160.00	15	3159.31	3215.00	-13	444	-2.94%
2024/03/26	0	0.00	9	2918.89	2925.00	-9	422	-2.13%
2024/03/25	0	0.00	3	2938.22	2890.00	-3	419	-0.72%
2024/03/22	1	2880.00	13	2907.31	2915.00	-12	418	-2.86%
2024/03/21	2	2822.50	11	2844.09	2835.00	-9	414	-2.17%
2024/03/20	0	0.00	3	2885.00	2845.00	-3	413	-0.73%
2024/03/19	31	2822.58	0	0.00	2845.00	31	412	7.51%
2024/03/18	0	0.00	12	2916.67	2955.00	-12	405	-2.96%
2024/03/15	6	2770.00	6	2800.00	2770.00	0	396	0.00%
2024/03/14	0	2650.00	0	0.00	2755.00	0	398	0.00%
2024/03/13	11	2649.19	0	0.00	2640.00	11	393	2.80%
2024/03/12	13	2773.85	0	0.00	2735.00	13	391	3.32%
2024/03/11	0	2875.00	0	0.00	2920.00	0	384	0.01%
2024/03/06	1	2851.57	1	2955.00	2945.00	0	376	0.01%
2024/03/01	0	2870.00	0	2810.00	2865.00	0	379	0.00%
2024/02/29	0	2730.00	0	0.00	2735.00	0	373	0.00%
2024/02/27	0	0.00	11	2739.09	2700.00	-11	367	-2.99%
2024/02/26	0	0.00	4	2800.00	2795.00	-4	362	-1.10%
2024/02/23	7	2674.62	0	0.00	2660.00	7	355	1.98%
2024/02/22	1	2694.98	0	2710.00	2660.00	1	343	0.29%
2024/02/21	9	2785.33	0	2805.00	2765.00	9	323	2.79%
2024/02/19	0	3020.00	0	0.00	3035.00	0	306	0.00%
2024/02/16	0	3038.00	0	3065.00	3060.00	0	309	0.00%
2024/02/05	0	2997.50	0	0.00	3035.00	0	313	0.00%
2024/02/01	1	3035.00	0	0.00	3030.00	1	309	0.32%
2024/01/30	0	3192.50	0.1	3202.27	3260.00	0	314	-0.01%
2024/01/26	0	2964.17	0	0.00	2905.00	0	302	0.01%
2024/01/25	0	0.00	0	3095.00	3085.00	0	298	0.00%
2024/01/19	0	3040.00	0	3040.00	3030.00	0	314	0.00%
2024/01/17	0	2892.50	0	2940.00	2855.00	0	316	0.00%
2024/01/16	0	2975.00	0	0.00	2960.00	0	321	0.00%
2024/01/12	0	0.00	0	3040.00	3025.00	0	323	0.00%
2024/01/11	0	3065.00	0	3113.33	3130.00	0	327	0.00%
2024/01/10	0	3005.00	0	0.00	3020.00	0	326	0.00%
2024/01/05	0	2930.00	0	0.00	3000.00	0	332	0.00%
2024/01/04	0	0.00	0	2885.00	2860.00	0	339	0.00%
2023/12/18	1	3040.00	0	0.00	3035.00	1	407	0.25%
2023/12/15	0	0.00	0	3100.00	3100.00	0	413	0.00%
2023/12/13	0	0.00	0	3130.00	3140.00	0	419	-0.01%
2023/12/11	0	0.00	1	3020.00	3040.00	-1	428	-0.23%
2023/12/08	0	0.00	0	2930.00	2925.00	0	430	0.00%
2023/12/07	0	0.00	1	2910.00	2940.00	-1	433	-0.23%
2023/12/06	0	2825.00	0	0.00	2815.00	0	430	0.00%
2023/12/01	1	2875.00	0	0.00	2885.00	1	432	0.23%
2023/11/28	0	0.00	2	2920.00	2930.00	-2	439	-0.45%
2023/11/24	0	0.00	0	2840.00	2820.00	0	454	0.00%
2023/11/21	1	2820.00	0	0.00	2850.00	1	469	0.21%
2023/11/17	0	0.00	1	2945.00	2910.00	-1	484	-0.21%
2023/11/15	1	2925.00	0	2850.00	2845.00	1	484	0.21%
2023/11/14	0	2910.00	0	0.00	2920.00	0	482	0.00%
2023/11/10	0	0.00	1	2795.00	2810.00	-1	481	-0.21%
2023/11/08	0	0.00	0	2840.00	2850.00	0	485	0.00%
2023/10/31	2	2652.50	0	0.00	2570.00	2	503	0.40%
2023/10/26	1	2610.50	0	0.00	2595.00	1	512	0.20%
2023/10/24	0	0.00	0	2760.00	2730.00	0	513	0.00%
2023/10/18	0	0.00	0	2725.00	2775.00	0	515	0.00%
2023/10/17	0	2870.00	0	0.00	2820.00	0	518	0.00%
2023/10/12	1	2870.32	0	2895.00	2885.00	1	531	0.19%
2023/10/11	0	2925.00	0	2930.00	3035.00	0	530	0.00%
2023/10/06	1	2790.00	0	0.00	2840.00	1	536	0.19%
2023/10/05	0	0.00	1	2820.00	2825.00	-1	557	-0.18%
2023/10/04	1	2725.00	0	0.00	2750.00	1	562	0.18%
2023/10/02	0	2825.00	1	2834.79	2765.00	-1	574	-0.17%
2023/09/28	0	2775.00	0	0.00	2765.00	0	570	0.00%
2023/09/26	0	0.00	0	2650.00	2710.00	0	563	0.00%
2023/09/25	0	2610.00	0	2661.67	2590.00	0	560	0.00%
2023/09/22	1	2560.68	0	2620.00	2560.00	1	561	0.18%
2023/09/21	0	2567.50	0	0.00	2585.00	0	560	0.01%
2023/09/18	0	0.00	0	2760.00	2690.00	0	557	0.00%
2023/09/14	0	0.00	0	2840.00	2770.00	0	562	0.00%
2023/09/13	0	2725.00	0	2730.00	2740.00	0	552	0.00%
2023/09/12	0	0.00	1	2640.00	2635.00	-1	545	-0.18%
2023/09/11	0	0.00	0	2525.00	2490.00	0	546	0.00%
2023/09/08	1	2550.00	0	0.00	2535.00	1	544	0.18%
2023/09/01	0	0.00	0	2560.00	2550.00	0	566	0.00%
2023/08/31	0	0.00	0	2550.00	2700.00	0	560	0.00%
2023/08/30	0	2655.00	0	2655.00	2630.00	0	552	0.00%
2023/08/29	0	2565.00	0	0.00	2560.00	0	541	0.00%
2023/08/28	0	2454.64	0	0.00	2590.00	0	543	0.01%
2023/08/24	0	2465.00	0	0.00	2465.00	0	547	0.00%
2023/08/23	0	0.00	0	2295.00	2315.00	0	546	0.00%
2023/08/21	0	0.00	0.3	2340.00	2345.00	-0.3	559	-0.04%
2023/08/18	1	2345.00	1	2295.00	2325.00	0	558	0.00%
2023/08/17	0	0.00	0	2300.00	2275.00	0	556	0.00%
2023/08/11	0.3	2151.15	0	0.00	2170.00	0.3	554	0.05%
2023/07/21	0	0.00	0	2480.00	2500.00	0	534	0.00%
2023/07/17	0	0.00	0	2490.00	2470.00	0	516	0.00%
2023/07/13	0	2375.00	0	0.00	2350.00	0	505	0.01%
2023/07/12	0	2350.00	0	2500.00	2360.00	0	487	0.00%
2023/07/10	0	2620.00	0	0.00	2545.00	0	459	0.01%
2023/07/06	0	2800.00	0	2795.00	2795.00	0	457	0.00%
2023/07/05	0	0.00	1	2839.97	2800.00	-1	463	-0.22%
2023/07/04	1	2920.00	0	2871.00	2830.00	1	471	0.21%
2023/06/30	0	2815.00	0	0.00	2850.00	0	483	0.00%
2023/06/28	0	2720.00	0	0.00	2700.00	0	480	0.00%
2023/06/27	0	0.00	0	2840.00	2790.00	0	475	0.00%
2023/06/21	0	2875.00	0	0.00	2830.00	0	478	0.00%
2023/06/20	0	0.00	0	2860.00	2875.00	0	480	0.00%
2023/06/16	0	2795.00	0	2815.00	2805.00	0	486	0.00%
2023/06/14	0	2730.00	0	0.00	2675.00	0	488	0.00%
2023/06/13	0	2740.00	0	2698.33	2720.00	0	492	0.00%
2023/06/12	0	0.00	1	2625.00	2590.00	-1	489	-0.20%
2023/06/08	1	2540.30	0	0.00	2540.00	1	487	0.21%
2023/06/06	1	2835.01	1	2854.90	2820.00	0	495	0.00%
2023/06/01	0	0.00	0	2865.00	2885.00	0	523	0.00%
2023/05/31	0	2912.50	0	2975.00	2880.00	0	528	0.00%
2023/05/30	0	3170.00	0	3175.00	3150.00	0	525	0.00%
2023/05/29	0	3188.00	0	3155.00	3105.00	0	536	0.00%
2023/05/26	0	3005.00	1	2846.78	3035.00	-1	543	-0.19%
2023/05/25	2	2785.00	1	2809.97	2760.00	1	542	0.18%
2023/05/24	0	2700.00	0	0.00	2700.00	0	541	0.00%
2023/05/23	0	0.00	0	2760.00	2715.00	0	553	0.00%
2023/05/22	0	0.00	0	2825.00	2765.00	0	554	0.00%
2023/05/18	0	2869.77	0	2860.00	2875.00	0	560	0.00%
2023/05/16	0	0.00	1	2755.00	2750.00	-1	567	-0.18%
2023/05/15	2	2645.00	1	2665.00	2730.00	1	567	0.18%
2023/05/12	0	0.00	0	2635.00	2715.00	0	567	0.00%
2023/05/11	0	0.00	0	2690.00	2655.00	0	572	0.00%
2023/05/09	0	2765.00	0	0.00	2805.00	0	586	0.00%
2023/05/08	0	2840.00	0	0.00	2880.00	0	589	0.00%
2023/05/05	0	2775.00	0	2770.67	2765.00	0	597	0.00%
2023/05/04	0	2820.00	0	0.00	2825.00	0	606	0.00%
2023/05/03	0	0.00	0	2747.50	2785.00	0	606	0.00%
2023/04/26	0	2685.00	0	0.00	2700.00	0	608	0.00%
2023/04/25	0	2615.00	0	2620.00	2590.00	0	607	0.00%
2023/04/21	0	2610.00	0	2610.00	2610.00	0	614	0.00%
2023/04/17	0	2825.00	0	2785.00	2815.00	0	627	0.00%
2023/04/12	0	0.00	1	2820.00	2830.00	-1	624	-0.16%
2023/04/07	0	2675.00	2	2712.50	2750.00	-2	607	-0.33%
2023/04/06	2	2592.50	0	2570.00	2600.00	2	599	0.33%
2023/03/31	1	2670.00	0	2635.00	2635.00	1	593	0.17%
2023/03/29	0	0.00	0	2775.00	2710.00	0	588	0.00%
2023/03/24	0	2900.00	0	2895.83	2900.00	0	584	0.00%
2023/03/23	0	2870.00	0	0.00	2870.00	0	579	0.00%
2023/03/16	0	2675.00	0	2620.00	2660.00	0	571	0.00%
2023/03/09	0	2620.00	0	0.00	2625.00	0	590	0.00%
2023/03/08	0	0.00	0	2535.00	2510.00	0	582	0.00%
2023/03/07	0	2605.00	0	0.00	2565.00	0	575	0.00%
2023/03/06	0	0.00	0	2723.33	2670.00	0	559	0.00%
2023/03/03	0	2680.00	0	2782.50	2720.00	0	554	0.00%
2023/03/02	0	0.00	0	2765.00	2775.00	0	546	0.00%
2023/02/24	1	2843.97	1	2729.23	2795.00	0	537	0.00%
2023/02/22	0	2385.00	0	0.00	2400.00	0	521	0.00%
2023/02/21	0	2445.00	0	2460.00	2460.00	0	522	0.00%
2023/02/16	1	2266.31	1	2354.85	2370.00	0	521	0.00%
2023/02/15	1	2195.30	1	2220.00	2235.00	0	527	0.00%
2023/01/05	1	1800.00	1	1765.00	1765.00	0	566	0.00%
2022/12/06	1	2030.00	1	2065.00	2070.00	0	677	0.00%
2022/11/14	0	0.00	0	2205.00	2220.00	0	712	0.00%
2022/11/11	0	0.00	0.2	2055.00	2135.00	-0.2	709	-0.03%
2022/11/04	0	0.00	0	1835.00	1970.00	0	712	0.00%
2022/11/02	0	1745.00	0	0.00	1790.00	0	713	0.00%
2022/10/25	0	1500.00	0	0.00	1465.00	0	677	0.00%
2022/10/20	0	1560.00	0	0.00	1620.00	0	683	0.00%
2022/10/11	0	1670.00	0	0.00	1665.00	0	666	0.00%
2022/10/07	0	1815.00	0	0.00	1790.00	0	662	0.00%
2022/09/30	0	1615.00	0	0.00	1780.00	0	680	0.00%
2022/08/24	0	0.00	0.1	2010.00	1980.00	-0.1	648	-0.02%
2022/08/22	0.1	1895.00	0	0.00	1835.00	0.1	639	0.02%
2022/07/12	0	1525.00	0	0.00	1590.00	0	565	0.00%
2022/07/06	0	1630.00	0	0.00	1610.00	0	512	0.00%
2022/06/30	0	1975.00	0	0.00	1900.00	0	464	0.00%
2022/06/29	0	2050.00	0	0.00	2000.00	0	458	0.00%
2022/06/17	0	2189.00	0	0.00	2150.00	0	426	0.00%
2022/06/16	0	0.00	0	2415.00	2300.00	0	417	0.00%
2022/06/14	0	2183.33	0	0.00	2250.00	0	413	0.00%
2022/06/13	0	2315.00	0	0.00	2335.00	0	403	0.00%
2022/06/07	0	2420.00	0	0.00	2350.00	0	399	0.00%
2022/06/06	0	2365.00	0	0.00	2375.00	0	393	0.00%
2022/06/02	0	0.00	1	2315.59	2305.00	-1	389	-0.26%
2022/05/31	1	2315.00	0	2360.00	2325.00	1	373	0.26%
2022/05/24	0	2143.33	0	0.00	2150.00	0	326	0.00%
2022/05/23	0	2380.00	0	0.00	2335.00	0	309	0.00%
2022/05/20	0	2430.00	0	0.00	2380.00	0	307	0.00%
2022/05/18	0	2630.00	0	0.00	2630.00	0	304	0.00%
2022/05/16	0	0.00	0	2710.00	2545.00	0	308	0.00%
2022/05/13	0	2490.00	0	0.00	2525.00	0	303	0.00%
2022/05/12	0	2381.67	0	0.00	2440.00	0	302	0.00%
2022/05/11	0	2480.00	0	0.00	2430.00	0	294	0.00%
2022/05/09	0	2450.00	0	0.00	2430.00	0	287	0.00%
2022/05/06	0	2550.00	0	0.00	2540.00	0	285	0.00%
2022/05/05	0	2825.00	0	0.00	2735.00	0	283	0.00%
2022/05/03	0	2690.00	0	0.00	2800.00	0	279	0.00%
2022/04/29	0	2690.00	0	0.00	2650.00	0	277	0.00%
2022/04/28	0	2705.00	0	0.00	2700.00	0	272	0.00%
2022/04/27	0	2535.00	0	0.00	2540.00	0	263	0.00%
2022/03/29	0	0.00	0	3230.00	3280.00	0	234	0.00%
2022/03/23	0	0.00	0.1	3045.00	3030.00	-0.1	233	-0.04%
2022/03/18	0	0.00	0	3030.00	2955.00	0	236	-0.01%
2022/03/17	0	0.00	0	2965.50	2950.00	0	228	-0.01%
2022/03/16	0	0.00	0	2810.00	2715.00	0	224	-0.01%
2022/03/10	0	0.00	0	2975.00	2955.00	0	217	-0.01%
2022/02/23	0	0.00	0	2702.00	2675.00	0	214	0.00%
2022/02/22	0	0.00	0	2720.00	2685.00	0	213	-0.01%
2022/02/14	0	2988.33	0	0.00	2985.00	0	201	0.01%
2022/02/07	0	0.00	0	3080.00	3235.00	0	196	-0.01%
2022/01/21	0.1	3000.00	0	0.00	2945.00	0.1	193	0.05%
2022/01/06	0	3170.00	0	0.00	3160.00	0	192	0.01%
2022/01/05	0	3270.00	0	0.00	3205.00	0	190	0.02%
2022/01/04	0.1	3435.71	0	0.00	3385.00	0.1	184	0.04%
2021/12/23	0	0.00	0	3375.00	3400.00	0	193	-0.01%
2021/12/21	0	0.00	0.1	3400.00	3495.00	-0.1	198	-0.05%
2021/12/08	0	3215.00	0	0.00	3255.00	0	210	0.00%
2021/11/24	0.1	2970.00	0	0.00	2975.00	0.1	192	0.05%
2021/11/22	0	0.00	0	3162.00	3185.00	0	192	-0.01%
2021/11/18	0	3215.00	0	0.00	3215.00	0	190	0.00%
2021/11/16	6	3051.67	6	3163.33	3185.00	0	189	0.00%
2021/11/15	0	0.00	0	2932.00	2920.00	0	190	-0.01%
2021/11/12	0	2875.00	0	0.00	2890.00	0	190	0.01%
2021/11/09	0	2770.00	0	0.00	2740.00	0	190	0.01%
2021/10/07	0	0.00	1	2420.00	2450.00	-1	187	-0.53%
2021/09/24	1	2435.00	0	0.00	2450.00	1	184	0.54%
2021/08/30	0	0.00	0	2360.00	2370.00	0	173	-0.01%
2021/08/17	0	1955.00	0	0.00	1965.00	0	195	0.01%
2021/07/27	0	0.00	1	2365.00	2440.00	-1	206	-0.48%
2021/07/19	1	2335.00	0	0.00	2335.00	1	205	0.49%
2021/06/11	0	0.00	0	2230.00	2195.00	0	205	-0.01%
2021/06/10	0	2220.00	0	0.00	2245.00	0	205	0.00%
2021/05/27	0	2380.00	0	2320.00	2350.00	0	196	0.00%
2021/05/14	0	1990.00	0	2020.00	1910.00	0	195	0.00%
2021/05/12	0	1765.00	0	0.00	1770.00	0	196	0.01%
2021/04/07	0	0.00	0	1895.00	1950.00	0	214	0.00%
2021/03/02	0	0.00	1	1800.00	1800.00	-1	242	-0.41%
2021/02/26	1	1750.30	0	0.00	1760.00	1	242	0.42%
2020/10/29	1	1395.00	1	1355.00	1400.00	0	311	0.00%
2020/08/19	2	1195.00	2	1175.00	1170.00	0	585	0.00%
2020/08/10	1	1175.00	1	1165.00	1165.00	0	615	0.00%
2020/08/07	1	1150.00	4	1155.00	1180.00	-3	617	-0.49%
2020/08/06	1	1150.00	2	1135.00	1130.00	-1	618	-0.16%
2020/08/05	0	0.00	2	1147.50	1155.00	-2	619	-0.32%
2020/08/04	10	1116.50	5	1105.00	1095.00	5	614	0.81%
2020/08/03	5	1085.00	5	1076.00	1080.00	0	613	0.00%
2020/06/30	0	0.00	1	1305.00	1240.00	-1	536	-0.19%
2020/06/29	1	1265.00	0	0.00	1260.00	1	536	0.19%
2020/06/11	1	1450.00	1	1410.00	1335.00	0	533	0.00%
2020/06/08	0	0.00	1	1300.00	1305.00	-1	525	-0.19%
2020/06/05	1	1285.00	0	0.00	1250.00	1	525	0.19%
2020/06/01	1	1510.00	0	0.00	1460.00	1	515	0.19%
2020/05/13	1	1270.00	1	1235.00	1280.00	0	475	0.00%
2020/05/05	0	0.00	1	1200.00	1140.00	-1	454	-0.22%
2020/04/28	1	1190.00	0	0.00	1120.00	1	447	0.22%
2020/04/09	1	1035.00	1	1070.00	1020.00	0	394	0.00%
2020/04/01	1	1105.00	1	1055.00	1105.00	0	371	0.00%
2020/03/31	1	1005.00	1	1095.00	1040.00	0	360	0.00%
2019/11/06	0	0.00	1	826.00	830.00	-1	365	-0.27%
2019/11/05	1	806.00	0	0.00	816.00	1	369	0.27%
2019/10/07	0	0.00	1	822.00	814.00	-1	420	-0.24%
2019/10/01	1	798.00	0	0.00	787.00	1	416	0.24%
2019/08/20	0	0.00	2	838.00	850.00	-2	448	-0.45%
2019/08/06	2	707.00	2	684.00	710.00	0	423	0.00%
2019/08/05	1	690.00	1	697.00	689.00	0	411	0.00%
2019/07/23	1	700.00	1	692.00	700.00	0	358	0.00%
2019/07/01	0	0.00	1	620.00	618.00	-1	366	-0.27%
2019/06/26	1	597.00	0	0.00	598.00	1	353	0.28%
2019/06/05	2	628.00	2	628.00	629.00	0	338	0.00%
2019/06/03	2	642.00	2	646.00	630.00	0	333	0.00%
2019/01/09	0	0.00	1	524.00	512.00	-1	303	-0.33%
2019/01/07	1	575.00	0	0.00	552.00	1	292	0.34%
2019/01/04	1	586.00	1	577.00	590.00	0	288	0.00%
2019/01/03	2	610.00	0	0.00	599.00	2	287	0.69%
2019/01/02	0	0.00	1	597.00	598.00	-1	288	-0.35%
2018/12/28	1	588.00	0	0.00	588.00	1	287	0.35%
2018/12/26	1	620.00	1	630.00	596.00	0	270	0.00%
2018/12/22	1	544.00	1	549.00	549.00	0	266	0.00%
2018/12/21	0	0.00	1	550.00	555.00	-1	269	-0.37%
2018/12/20	1	537.00	0	0.00	541.00	1	271	0.37%
2018/12/14	1	563.00	1	584.00	587.00	0	259	0.00%
2018/11/28	0	0.00	1	549.00	573.00	-1	200	-0.50%
2018/11/23	1	540.00	0	0.00	521.00	1	191	0.52%
2018/11/20	1	522.00	4	511.75	504.00	-3	178	-1.68%
2018/11/19	0	0.00	1	490.00	490.00	-1	172	-0.58%
2018/11/16	1	478.00	0	0.00	478.50	1	174	0.57%
2018/11/14	1	476.00	0	0.00	466.50	1	176	0.57%
2018/11/13	1	473.00	0	0.00	473.00	1	176	0.57%
2018/11/05	1	571.00	1	568.00	592.00	0	180	0.00%
2018/11/02	1	538.00	0	0.00	542.00	1	170	0.59%
2018/11/01	1	469.50	1	489.50	495.00	0	165	0.00%
2018/10/31	2	459.50	2	458.00	456.50	0	153	0.00%
2018/10/30	1	400.00	1	422.00	422.00	0	145	0.00%
2018/10/24	0	0.00	1	400.00	385.00	-1	132	-0.75%
2018/10/16	1	395.00	0	0.00	415.00	1	128	0.78%
2018/06/27	1	842.00	0	0.00	847.00	1	163	0.61%
2018/05/28	0	0.00	1	912.00	894.00	-1	165	-0.60%
2018/04/25	2	855.50	0	0.00	837.00	2	160	1.24%
2018/01/12	0	0.00	1	756.00	756.00	-1	85	-1.18%