美而快 (5321)-第一金-忠孝券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
68.7
漲跌
▼1.3
漲幅
-1.86%
成交量
121張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4	70.00	70.00	-4	160	-2.49%
2024/05/08	0	0.00	10	71.00	70.10	-10	169	-5.90%
2024/05/07	0	0.00	10	70.05	70.50	-10	171	-5.82%
2024/05/06	0	0.00	1	71.00	67.90	-1	177	-0.56%
2024/05/03	0	0.00	10	71.18	71.30	-10	173	-5.77%
2024/05/02	0	0.00	10	70.26	71.20	-10	173	-5.76%
2024/04/30	0	0.00	10	70.31	70.70	-10	174	-5.74%
2024/03/18	0	0.00	1	77.50	78.50	-1	231	-0.43%
2024/03/14	1	83.80	0	0.00	83.50	1	228	0.44%
2024/03/01	1	86.90	0	0.00	86.60	1	248	0.40%
2024/02/29	2	86.80	0	0.00	86.90	2	253	0.79%
2024/02/16	0	0.00	1	88.90	88.20	-1	307	-0.33%
2024/01/29	1	89.50	0	0.00	90.50	1	545	0.18%
2023/12/27	30	89.84	0	0.00	89.50	30	904	3.32%
2023/12/26	45	89.97	0	0.00	90.00	45	916	4.91%
2023/12/15	2	86.40	0	0.00	88.00	2	937	0.21%
2023/12/06	0	0.00	1	89.90	89.60	-1	1,248	-0.08%
2023/11/22	0	0.00	1	88.70	88.50	-1	1,230	-0.08%
2023/11/17	1	91.00	0	0.00	88.80	1	1,221	0.08%
2023/11/09	2	99.60	0	0.00	95.00	2	1,143	0.17%
2023/11/08	1	94.30	2	97.00	97.00	-1	1,024	-0.10%
2023/10/27	30	84.92	0	0.00	84.80	30	925	3.24%
2023/10/26	30	84.47	0	0.00	83.70	30	910	3.30%
2023/10/25	31	86.63	1	88.80	86.60	30	900	3.33%
2023/10/24	30	88.20	0	0.00	88.20	30	875	3.43%
2023/10/20	1	82.50	0	0.00	81.60	1	838	0.12%
2023/10/19	0	0.00	1	84.90	83.30	-1	833	-0.12%
2023/10/18	1	83.60	0	0.00	82.80	1	818	0.12%
2023/10/11	40	97.30	0	0.00	96.00	40	750	5.33%
2023/10/02	0	0.00	1.2	113.72	114.50	-1.2	634	-0.19%
2023/09/27	100	129.85	0	0.00	130.00	100	619	16.13%
2023/09/26	100	129.90	0	0.00	130.00	100	615	16.25%
2023/09/25	200	128.03	0	127.00	128.00	200	611	32.73%	大買/鉅額交易
2023/09/22	100	127.32	0	0.00	123.50	100	603	16.58%
2023/09/21	87	118.99	0	0.00	120.00	87	589	14.76%
2023/09/20	114	116.47	0	0.00	118.00	114	584	19.49%	大買/鉅額交易
2023/09/19	200	116.08	0	0.00	118.00	200	579	34.54%	大買/鉅額交易
2023/09/18	201	116.72	1	117.50	116.50	200	561	35.59%	大買/鉅額交易
2023/09/15	1	111.00	6	111.17	114.00	-5	519	-0.96%
2023/09/14	1	102.00	2	107.50	109.00	-1	399	-0.25%
2023/09/11	0	0.00	1	87.80	87.70	-1	297	-0.34%
2023/06/21	5	94.00	0	0.00	94.00	5	1,521	0.33%
2023/05/25	1	97.80	0	0.00	97.00	1	1,824	0.05%
2023/05/24	3	100.20	3	98.47	99.00	0	1,832	0.00%
2023/05/12	1	111.50	0	0.00	111.00	1	1,805	0.06%
2023/05/11	0	0.00	1	118.00	110.00	-1	1,774	-0.06%
2023/05/10	1	112.50	1	114.00	114.00	0	1,719	0.00%
2023/05/09	1	116.50	1	115.50	112.50	0	1,707	0.00%
2023/05/05	1	109.00	20	113.88	110.00	-19	1,596	-1.19%
2023/05/04	10	106.50	0	0.00	107.00	10	1,490	0.67%
2023/05/03	10	102.50	0	0.00	107.00	10	1,386	0.72%
2023/04/28	0	0.00	1	94.90	94.70	-1	1,388	-0.07%
2023/04/20	1	93.00	0	0.00	92.50	1	2,125	0.05%
2023/04/17	0	0.00	1	93.50	93.20	-1	2,214	-0.05%
2023/04/14	1	91.10	1	93.00	91.10	0	2,212	0.00%
2023/04/12	0	0.00	2	92.50	91.60	-2	2,196	-0.09%
2023/04/11	0	0.00	1	88.50	90.50	-1	2,181	-0.05%
2023/03/30	0	0.00	2	86.80	85.70	-2	2,157	-0.09%
2023/03/28	3	86.93	1	89.90	86.70	2	2,149	0.09%
2023/03/27	2	89.35	0	0.00	88.00	2	2,139	0.09%
2023/03/10	2	90.50	0	0.00	89.70	2	2,001	0.10%
2023/03/09	0	0.00	4	99.60	99.60	-4	1,851	-0.22%
2023/02/24	0	0.00	5	86.40	86.40	-5	1,739	-0.29%
2023/02/22	1	89.10	3	89.43	88.20	-2	1,726	-0.12%
2023/02/21	0	0.00	1	88.90	89.00	-1	1,705	-0.06%
2023/02/20	9	91.59	0	0.00	90.20	9	1,697	0.53%
2023/02/17	3	91.67	3	91.83	89.90	0	1,669	0.00%
2023/02/10	0	0.00	1	90.00	88.70	-1	1,563	-0.06%
2023/02/08	4	90.50	1	91.40	88.60	3	1,547	0.19%
2023/02/06	1	88.80	0	0.00	88.50	1	1,519	0.07%
2023/02/03	1	87.90	1	88.30	88.70	0	1,493	0.00%
2023/02/02	1	89.80	1	92.30	88.70	0	1,455	0.00%
2023/02/01	1	91.90	0	0.00	92.00	1	1,367	0.07%
2023/01/17	1	89.00	5	91.20	91.10	-4	1,184	-0.34%
2023/01/16	4	85.23	9	85.09	85.50	-5	984	-0.51%
2023/01/13	8	83.71	0	0.00	87.00	8	908	0.88%
2023/01/12	3	82.43	3	82.80	84.90	0	817	0.00%
2023/01/11	0	0.00	2	74.80	80.30	-2	526	-0.38%
2023/01/10	2	74.10	0	0.00	73.00	2	433	0.46%
2023/01/04	0	0.00	1	67.50	68.20	-1	302	-0.33%
2022/12/30	1	63.00	0	0.00	63.00	1	291	0.34%
2022/12/01	0	0.00	1	65.50	66.40	-1	346	-0.29%
2022/11/30	1	63.90	0	0.00	64.30	1	343	0.29%
2022/11/25	0	0.00	1	65.00	64.00	-1	355	-0.28%
2022/11/23	1	66.00	0	0.00	65.50	1	356	0.28%
2022/11/16	1	67.40	1	68.10	69.30	0	382	0.00%
2022/10/14	4	71.45	4	68.95	67.50	0	380	0.00%
2022/10/12	0	0.00	1	66.50	66.50	-1	319	-0.31%
2022/09/26	1	65.70	0	0.00	65.70	1	360	0.28%
2022/09/22	1	76.90	0	0.00	76.70	1	366	0.27%
2022/09/08	0	0.00	1	89.40	91.20	-1	410	-0.24%
2022/08/19	1	87.40	0	0.00	85.50	1	421	0.24%
2022/07/11	1	86.50	1	84.00	84.00	0	558	0.00%
2022/07/07	1	85.00	1	86.50	86.50	0	570	0.00%
2022/06/28	1	100.00	1	100.50	101.00	0	537	0.00%
2022/06/17	1	107.50	1	109.50	116.00	0	808	0.00%
2022/06/09	0	0.00	1	127.00	127.50	-1	864	-0.12%
2022/05/30	0	0.00	1	125.50	124.50	-1	956	-0.10%
2022/05/27	0	0.00	1	123.50	123.50	-1	964	-0.10%
2022/05/24	1	123.00	0	0.00	124.50	1	1,007	0.10%
2022/05/23	2	125.75	0	0.00	125.00	2	1,024	0.20%
2022/05/20	1	129.00	1	127.00	127.00	0	1,037	0.00%
2022/05/18	1	127.00	2	129.25	129.50	-1	1,098	-0.09%
2022/05/03	1	123.00	0	123.50	123.50	1	1,547	0.06%
2022/03/28	0	0.00	1	140.00	141.50	-1	1,598	-0.06%
2022/03/25	1	140.50	1	145.00	140.00	0	1,610	0.00%
2022/03/24	0	0.00	1	148.00	146.50	-1	1,584	-0.06%
2022/03/23	4	153.75	3	154.00	144.00	1	1,517	0.07%
2022/03/22	1	147.50	0	0.00	150.50	1	1,370	0.07%
2022/03/17	0	0.00	1	124.00	124.00	-1	1,365	-0.07%
2022/03/10	1	145.00	10	147.75	141.00	-9	1,328	-0.68%
2022/03/09	9	145.00	0	0.00	145.00	9	1,301	0.69%
2022/02/18	2	143.50	2	141.75	142.00	0	1,244	0.00%
2022/02/17	2	141.50	3	140.50	143.00	-1	1,207	-0.08%
2022/02/16	3	139.83	3	137.00	144.00	0	1,158	0.00%
2022/02/15	1	132.00	4	141.63	132.00	-3	1,100	-0.27%
2022/02/14	1	130.50	1	131.50	130.00	0	1,034	0.00%
2022/02/11	0	0.00	0.1	124.50	126.50	-0.1	983	-0.01%
2022/02/09	1	121.50	2	115.00	119.50	-1	917	-0.11%
2021/12/21	3	105.00	2	109.75	111.50	1	1,621	0.06%
2021/12/17	0.1	106.00	0	0.00	107.00	0.1	1,776	0.00%
2021/12/10	5	118.70	5	116.40	103.50	0	1,902	0.00%
2021/12/09	0	0.00	1	111.00	112.00	-1	1,865	-0.05%
2021/11/24	1	99.50	0	0.00	101.00	1	2,122	0.05%
2021/11/16	1	117.00	1	114.50	114.00	0	2,126	0.00%
2021/11/15	0	0.00	1	124.00	120.50	-1	2,124	-0.05%
2021/11/12	1	119.50	1	126.00	119.50	0	2,124	0.00%
2021/11/11	1	138.00	1	132.00	131.00	0	2,111	0.00%
2021/11/10	2	137.00	0	0.00	139.00	2	2,049	0.10%
2021/10/29	1	127.00	0	0.00	126.00	1	2,159	0.05%
2021/10/28	5	127.50	1	129.50	126.50	4	2,176	0.18%
2021/10/27	7	128.00	12	125.08	124.50	-5	2,187	-0.23%
2021/10/26	9	140.61	5	139.10	126.00	4	2,110	0.19%
2021/10/25	0	0.00	1.2	137.42	139.50	-1.2	1,933	-0.06%
2021/10/22	1	125.50	1	118.50	127.00	0	1,907	0.00%
2021/10/21	1.1	121.82	1	119.50	115.50	0.1	1,837	0.01%
2021/10/14	0.1	116.50	0	0.00	116.50	0.1	1,856	0.01%
2021/10/05	0	0.00	1	105.50	109.00	-1	1,818	-0.06%
2021/10/04	1	105.50	0	0.00	105.50	1	1,796	0.06%
2021/10/01	1	117.00	0	0.00	117.00	1	1,779	0.06%
2021/09/29	0	0.00	1	113.00	120.00	-1	1,732	-0.06%
2021/09/28	2	108.00	1	109.50	109.50	1	1,699	0.06%
2021/09/24	0	0.00	1	90.60	97.40	-1	1,322	-0.08%
2021/09/17	0	0.00	1	77.20	77.20	-1	1,007	-0.10%
2021/08/18	1	48.10	0	0.00	48.00	1	529	0.19%
2021/08/17	1	47.00	0	0.00	46.55	1	503	0.20%
2021/07/29	0	0.00	15	54.30	53.00	-15	261	-5.75%
2021/07/28	15	50.50	0	0.00	52.50	15	242	6.19%
2021/07/22	0	0.00	2	42.00	42.60	-2	171	-1.17%
2021/07/21	2	41.40	1	42.60	42.60	1	155	0.64%
2021/04/27	0	0.00	0.3	38.05	37.80	-0.3	110	-0.27%
2021/04/23	0.3	36.30	0	0.00	35.50	0.3	97	0.31%
2021/03/19	0	0.00	0	29.55	30.00	0	59	-0.07%
2020/11/13	0	0.00	15	34.86	34.80	-15	191	-7.85%
2020/10/30	15	36.77	0	0.00	36.90	15	344	4.35%
2020/09/07	0	0.00	1	42.50	40.25	-1	1,046	-0.10%
2020/09/04	1	42.20	0	0.00	42.20	1	1,045	0.10%
2020/09/03	2	44.28	2	45.15	44.30	0	1,041	0.00%
2020/09/02	4	45.10	5	45.66	45.30	-1	1,038	-0.10%
2020/08/21	1	38.90	0	0.00	41.00	1	978	0.10%
2020/08/18	0	0.00	15	43.29	42.75	-15	943	-1.59%
2020/08/14	6	45.21	5	45.71	43.80	1	928	0.11%
2020/08/13	11	47.51	16	48.01	46.90	-5	910	-0.55%
2020/08/12	10	47.00	8	46.54	46.90	2	902	0.22%
2020/08/11	5	51.50	0	0.00	46.65	5	886	0.56%
2020/08/10	1	50.90	1	51.80	49.20	0	867	0.00%
2020/08/06	15	53.69	5	54.02	52.50	10	837	1.19%
2020/08/05	1	51.80	21	52.04	52.50	-20	810	-2.47%
2020/08/04	4	54.40	4	53.93	53.80	0	789	0.00%
2020/08/03	10	50.00	1	51.30	50.20	9	730	1.23%
2020/07/31	16	50.40	25	51.11	51.00	-9	715	-1.26%
2020/07/29	1	48.55	1	48.95	49.00	0	672	0.00%
2020/07/27	22	50.91	2	51.00	49.85	20	622	3.21%
2020/07/24	4	51.05	3	51.02	53.80	1	583	0.17%
2020/07/23	1	49.90	0	0.00	50.00	1	501	0.20%
2020/07/21	1	42.40	5	43.45	42.90	-4	417	-0.96%
2020/07/14	1	39.15	1	39.55	39.15	0	182	0.00%
2020/06/19	5	39.20	0	0.00	38.40	5	87	5.74%
2018/08/06	1	49.70	1	48.90	49.70	0	113	0.00%
2018/06/07	0	0.00	1	48.15	49.45	-1	129	-0.77%
2018/05/29	1	46.70	0	0.00	48.50	1	110	0.91%