高技 (5439)-第一金-忠孝券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
264.5
漲跌
▲2.5
漲幅
+0.95%
成交量
4,726張
產業
上櫃電子零組件類股
464人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/27	1.1	261.18	2	261.50	262.00	-0.9	2,493	-0.04%
2026/08/26	2	250.50	2	247.75	248.00	0	2,443	0.00%
2026/08/21	1.1	245.00	1	244.50	239.50	0.1	2,480	0.00%
2026/08/20	1	245.50	0	0.00	243.50	1	2,487	0.04%
2026/08/19	1.5	234.50	2	238.00	234.50	-0.5	2,480	-0.02%
2026/08/18	0	0.00	4	248.49	242.00	-4	2,515	-0.16%
2026/08/17	1	248.00	0	0.00	247.50	1	2,520	0.04%
2026/08/14	2	254.75	2	248.25	247.00	0	2,534	0.00%
2026/08/13	1	253.93	1	248.00	250.00	0	2,533	0.00%
2026/08/12	1	247.00	1	245.50	245.50	0	2,536	0.00%
2026/08/10	1	239.50	0.1	242.50	241.00	0.9	2,807	0.03%
2026/08/07	0.1	241.50	0	0.00	241.00	0.1	2,914	0.00%
2026/08/06	2	235.75	1.3	236.31	236.00	0.7	2,933	0.02%
2026/08/05	2.1	228.52	0	0.00	226.00	2.1	2,969	0.07%
2026/08/04	0.3	223.00	1	229.00	224.00	-0.7	3,008	-0.02%
2026/08/03	1	217.50	2	215.00	214.00	-1	3,093	-0.03%
2026/07/31	5.1	199.30	0	200.00	199.50	5.1	3,173	0.16%
2026/07/30	1	196.00	1	189.50	185.50	0	3,234	0.00%
2026/07/29	0.1	196.50	0.1	198.19	195.50	0	3,220	0.00%
2026/07/22	1	257.00	1	251.50	251.50	0	3,607	0.00%
2026/07/20	2	254.23	2	244.50	248.00	0	3,925	0.00%
2026/07/17	0	0.00	2	267.50	262.00	-2	4,001	-0.05%
2026/07/16	1	291.00	1	290.00	289.00	0	4,133	0.00%
2026/07/15	1	297.50	0	0.00	296.00	1	4,227	0.02%
2026/07/14	0.2	302.00	0.1	285.50	293.00	0.1	4,361	0.00%
2026/07/13	0	0.00	0	310.00	310.50	0	4,553	0.00%
2026/07/09	0	0.00	1.1	344.09	325.50	-1.1	4,690	-0.02%
2026/07/08	0.1	334.73	0	0.00	338.00	0.1	4,956	0.00%
2026/07/07	1	349.00	0	0.00	331.00	1	5,164	0.02%
2026/07/06	0	0.00	0.1	360.00	348.00	-0.1	5,323	0.00%
2026/07/03	1	350.00	12	355.00	351.00	-11	5,443	-0.20%
2026/07/02	0	0.00	4	342.50	348.00	-4	5,430	-0.07%
2026/07/01	0.1	327.50	0	330.50	316.50	0.1	5,397	0.00%
2026/06/26	0.1	310.62	0	0.00	302.50	0.1	5,529	0.00%
2026/06/25	0.1	327.00	0	328.50	323.00	0	5,567	0.00%
2026/06/24	0.1	318.50	0.2	317.50	320.50	-0.2	5,638	0.00%
2026/06/23	0	325.21	0	0.00	321.50	0	5,770	0.00%
2026/06/22	0	333.50	0.2	334.50	336.00	-0.1	5,786	0.00%
2026/06/17	2	316.50	2	321.24	323.50	0	5,847	0.00%
2026/06/16	2	327.72	1.1	329.59	322.50	0.9	5,960	0.02%
2026/06/15	1	336.00	1	331.07	332.00	0	6,028	0.00%
2026/06/12	21	337.16	23	341.13	327.00	-2	6,012	-0.03%
2026/06/11	3	344.99	3	334.33	346.00	0	5,949	0.00%
2026/06/10	3	373.67	4	374.00	355.50	-1	5,914	-0.02%
2026/06/09	1	365.00	2	357.81	363.50	-1	5,912	-0.02%
2026/06/08	4	330.00	0.2	329.50	353.00	3.8	5,920	0.06%
2026/06/05	0	357.50	3	363.00	364.50	-3	5,932	-0.05%
2026/06/04	5	365.50	0	0.00	366.00	5	5,963	0.08%
2026/06/03	3	379.67	1	379.50	375.00	2	5,971	0.03%
2026/06/02	8	378.00	0	0.00	374.00	8	5,987	0.13%
2026/06/01	1	380.00	0.6	380.50	380.00	0.4	5,998	0.01%
2026/05/29	2	382.98	1	382.54	383.00	1	6,053	0.02%
2026/05/28	3	375.02	8	371.88	370.00	-5	6,073	-0.08%
2026/05/27	2	391.97	1	389.50	385.50	1	6,075	0.02%
2026/05/26	6.1	389.36	1	391.00	391.00	5.1	6,050	0.08%
2026/05/25	2.7	389.27	1	385.30	385.00	1.7	6,046	0.03%
2026/05/22	1.5	387.17	1.9	389.03	387.50	-0.4	6,036	-0.01%
2026/05/21	0	0.00	6	377.33	376.50	-6	6,107	-0.10%
2026/05/20	8	367.25	4	360.25	364.50	4	6,227	0.06%
2026/05/19	2	375.50	6	379.33	379.00	-4	6,197	-0.06%
2026/05/18	7	386.43	8.7	383.11	381.00	-1.7	6,206	-0.03%
2026/05/15	15.1	402.40	10.2	396.93	391.00	5	6,157	0.08%
2026/05/14	3	400.50	24.2	409.24	411.00	-21.2	5,971	-0.35%
2026/05/13	8.1	375.99	4.2	379.60	374.00	3.9	5,890	0.07%
2026/05/12	15.2	387.64	11	391.29	381.00	4.2	5,874	0.07%
2026/05/11	2	387.00	2.5	386.70	391.00	-0.5	5,838	-0.01%
2026/05/08	3.8	389.33	2.3	395.59	388.00	1.5	5,789	0.03%
2026/05/07	3.1	416.29	4.1	416.01	407.00	-1	5,696	-0.02%
2026/05/06	3	406.15	2	395.50	406.00	1	5,609	0.02%
2026/05/05	2	400.50	4.5	397.24	403.00	-2.5	5,529	-0.04%
2026/05/04	7	383.86	2.3	391.78	392.50	4.7	5,528	0.09%
2026/04/30	5	384.60	6	394.58	382.50	-1	5,467	-0.02%
2026/04/29	2.2	386.09	1	401.59	386.50	1.2	5,392	0.02%
2026/04/28	8	395.50	6.1	392.40	401.00	1.9	5,324	0.04%
2026/04/27	1	380.50	3	376.03	374.50	-2	5,223	-0.04%
2026/04/24	0.1	362.41	4.2	369.40	365.50	-4.2	5,148	-0.08%
2026/04/23	18.4	386.17	56.2	392.66	376.50	-37.8	5,057	-0.75%
2026/04/22	21.1	426.77	11	425.59	418.00	10.1	4,880	0.21%
2026/04/21	26.5	455.16	11	432.36	438.50	15.5	4,798	0.32%
2026/04/20	14	433.89	10.1	441.50	441.50	3.9	4,674	0.08%
2026/04/17	4.1	410.25	5	400.60	401.50	-0.9	4,654	-0.02%
2026/04/16	1.1	393.23	3	390.01	392.50	-1.9	4,553	-0.04%
2026/04/15	0	383.00	7.2	394.22	396.50	-7.2	4,364	-0.17%
2026/04/14	3.3	365.15	6	385.14	360.50	-2.7	4,273	-0.06%
2026/04/13	51.3	346.98	7.1	352.94	359.50	44.2	4,060	1.09%
2026/04/10	0	340.00	4	342.88	334.50	-4	3,873	-0.10%
2026/04/09	7	325.93	38	325.46	327.00	-31	3,745	-0.83%
2026/04/08	1	293.00	2	299.00	305.00	-1	3,666	-0.03%
2026/04/07	1	275.50	1	278.00	278.50	0	3,560	0.00%
2026/04/02	0	0.00	50	280.10	276.50	-50	3,548	-1.41%
2026/03/31	3	280.17	36	274.35	268.00	-33	3,564	-0.93%
2026/03/30	94	303.04	8	300.00	292.50	86	3,548	2.42%
2026/03/27	1	295.50	0	0.00	304.00	1	3,531	0.03%
2026/03/26	1	304.00	2	306.00	301.00	-1	3,495	-0.03%
2026/03/25	2	291.50	0	0.00	287.00	2	3,390	0.06%
2026/03/24	0	279.75	6	291.50	275.50	-6	3,416	-0.18%
2026/03/23	11	290.82	0	0.00	285.00	11	3,569	0.31%
2026/03/20	5	297.00	1	309.00	306.00	4	3,701	0.11%
2026/03/19	2.1	291.54	1	291.00	291.50	1.1	3,656	0.03%
2026/03/18	1	277.50	0	0.00	275.00	1	3,668	0.03%
2026/03/17	4	279.25	4	280.00	272.50	0	3,791	0.00%
2026/03/16	0	275.00	0	0.00	274.00	0	3,907	0.00%
2026/03/13	1	273.50	0	0.00	275.00	1	3,990	0.03%
2026/03/12	1	270.00	1	271.00	264.00	0	4,023	0.00%
2026/03/11	1	269.95	0	0.00	265.50	1	4,094	0.02%
2026/03/10	0	0.00	3	251.50	261.50	-3	4,265	-0.07%
2026/03/09	3	247.17	0	0.00	243.50	3	4,438	0.07%
2026/03/06	1	271.50	1	275.50	270.50	0	4,694	0.00%
2026/03/04	3	265.83	8	262.94	262.00	-5	5,046	-0.10%
2026/03/02	1	281.00	1	285.00	286.50	0	5,167	0.00%
2026/02/25	1	293.50	1	294.50	294.50	0	5,259	0.00%
2026/02/24	5	297.80	16	297.28	299.50	-11	5,372	-0.20%
2026/02/23	13	293.54	7	295.79	296.00	6	5,399	0.11%
2026/02/11	1	324.00	34.4	321.62	311.00	-33.4	5,444	-0.61%
2026/02/09	0	0.00	15	300.17	309.00	-15	5,458	-0.27%
2026/02/06	2	290.00	11	297.86	289.50	-9	5,512	-0.16%
2026/02/04	36	308.82	0	0.00	311.00	36	5,680	0.63%
2026/02/03	31	297.68	3	290.33	300.00	28	5,716	0.49%
2026/02/02	7	288.29	4	289.63	282.00	3	5,806	0.05%
2026/01/30	1	298.01	1	298.50	298.00	0	6,077	0.00%
2026/01/29	2	305.50	0	0.00	308.00	2	6,272	0.03%
2026/01/28	1	315.50	1.1	311.31	316.00	-0.1	6,397	0.00%
2026/01/27	1	313.00	0	0.00	309.00	1	6,536	0.02%
2026/01/26	1	309.50	2	300.50	310.50	-1	6,786	-0.01%
2026/01/23	3	297.33	0	0.00	296.00	3	6,864	0.04%
2026/01/22	10	302.00	4	298.13	298.50	6	6,959	0.09%
2026/01/21	4.1	299.14	1	296.50	292.50	3.1	6,986	0.04%
2026/01/20	3	291.68	4	293.75	298.00	-1	7,023	-0.01%
2026/01/19	12.1	297.13	19	294.16	291.50	-6.9	7,044	-0.10%
2026/01/16	6.1	304.72	2	306.50	304.00	4.1	7,019	0.06%
2026/01/14	1	312.00	0	0.00	308.50	1	6,998	0.01%
2026/01/13	2.2	316.73	2	311.50	310.00	0.2	6,992	0.00%
2026/01/12	13	309.08	4	309.38	320.00	9	6,986	0.13%
2026/01/09	1	311.00	0	0.00	312.00	1	6,960	0.01%
2026/01/08	6	315.08	0	0.00	311.50	6	7,049	0.09%
2026/01/07	2.1	318.31	3	315.97	315.00	-0.9	7,075	-0.01%
2026/01/06	2	314.00	2.3	319.39	321.00	-0.3	7,036	0.00%
2026/01/05	2	303.75	0	0.00	305.00	2	7,008	0.03%
2026/01/02	0.1	315.45	1.2	310.94	309.00	-1	7,107	-0.01%
2025/12/31	1	321.98	0	0.00	317.00	1	7,140	0.01%
2025/12/30	1	319.00	0	0.00	319.00	1	7,092	0.01%
2025/12/29	0	0.00	5	320.00	320.00	-5	7,141	-0.07%
2025/12/26	2	326.75	2	330.50	323.50	0	7,189	0.00%
2025/12/24	3	326.82	21	325.29	325.50	-18	7,194	-0.25%
2025/12/23	0.1	328.44	1.1	327.66	325.50	-1	7,164	-0.01%
2025/12/22	3	318.67	23	319.00	318.50	-20	7,135	-0.28%
2025/12/19	0	0.00	1	318.00	314.50	-1	7,185	-0.01%
2025/12/18	6	310.08	7	309.86	311.50	-1	7,198	-0.01%
2025/12/17	6.1	313.96	118	317.99	313.00	-111.9	7,311	-1.53%	大賣/鉅額交易
2025/12/16	13.1	321.58	9	315.11	316.00	4.1	7,373	0.06%
2025/12/15	28	350.60	10	344.33	339.50	18	7,277	0.25%
2025/12/12	5	344.52	5	343.10	353.00	0	7,167	0.00%
2025/12/11	5	340.42	2	336.00	336.50	3	7,135	0.04%
2025/12/10	5.1	352.83	5.2	354.78	351.00	-0.2	7,094	0.00%
2025/12/09	8	340.14	13	339.27	347.00	-5	7,079	-0.07%
2025/12/08	13.1	334.07	36	331.88	331.50	-22.9	7,060	-0.32%
2025/12/05	4.1	338.26	14	331.21	338.50	-9.9	7,112	-0.14%
2025/12/04	45	339.02	47	335.13	332.50	-2	7,296	-0.03%
2025/12/03	48.1	345.23	53	342.71	335.50	-4.9	7,438	-0.07%
2025/12/02	20.1	365.26	6.1	364.37	358.00	14	7,438	0.19%
2025/12/01	41.1	360.50	40.1	371.24	373.00	1	7,351	0.01%
2025/11/28	63	343.56	68.1	354.83	354.00	-5.1	7,218	-0.07%
2025/11/27	53.2	327.73	18.1	330.05	334.50	35.1	7,203	0.49%
2025/11/26	52	324.82	2.1	324.07	315.50	50	7,269	0.69%
2025/11/25	86.1	315.39	2.2	315.30	316.00	83.9	7,305	1.15%
2025/11/24	17	297.74	12	297.13	305.00	5	7,433	0.07%
2025/11/21	2	305.75	5	303.10	296.50	-3	7,559	-0.04%
2025/11/20	3	321.83	4.2	320.57	318.50	-1.2	7,599	-0.02%
2025/11/18	7.1	302.57	3	306.00	294.00	4.1	7,691	0.05%
2025/11/17	6.1	322.18	3	323.33	317.00	3.1	7,773	0.04%
2025/11/14	5	319.99	2	318.00	317.00	3	7,879	0.04%
2025/11/13	1	319.50	1	320.00	321.50	0	8,002	0.00%
2025/11/12	2.1	316.37	3	310.00	310.00	-0.9	8,056	-0.01%
2025/11/11	8	311.24	15	306.00	304.00	-7	8,040	-0.09%
2025/11/10	4	315.88	3	315.00	314.00	1	8,135	0.01%
2025/11/07	7.1	312.39	7	317.21	309.00	0.1	8,162	0.00%
2025/11/06	19.1	315.01	18.1	315.59	313.50	1	8,225	0.01%
2025/11/05	23	318.96	15.3	313.93	330.50	7.7	8,147	0.09%
2025/11/04	7.1	342.42	7	345.50	340.00	0.1	8,077	0.00%
2025/11/03	4	356.36	1.2	355.39	359.50	2.9	8,054	0.04%
2025/10/31	0	0.00	3.5	347.67	352.50	-3.5	7,978	-0.04%
2025/10/30	1.1	323.10	1.3	332.02	320.50	-0.3	7,799	0.00%
2025/10/29	5	315.50	4	313.00	314.50	1	7,780	0.01%
2025/10/28	1	294.51	2	295.75	307.50	-1	7,794	-0.01%
2025/10/23	2.1	279.33	3.1	281.40	285.50	-0.9	7,975	-0.01%
2025/10/22	13	288.65	7	279.57	279.00	6	8,099	0.07%
2025/10/21	2	286.25	2	292.50	291.00	0	8,272	0.00%
2025/10/20	3	289.00	1	288.50	288.50	2	8,493	0.02%
2025/10/17	8	290.93	3	289.33	287.50	5	8,518	0.06%
2025/10/16	17.1	298.08	12	294.58	293.50	5.1	8,693	0.06%
2025/10/15	4	294.00	4	298.13	298.50	0	8,739	0.00%
2025/10/14	2.3	299.70	12	291.79	284.00	-9.8	8,749	-0.11%
2025/10/13	5	308.30	0	0.00	308.00	5	8,700	0.06%
2025/10/09	0	315.00	0	0.00	312.50	0	8,699	0.00%
2025/10/08	1.1	310.14	1	314.00	312.50	0.1	8,752	0.00%
2025/10/07	8.2	315.45	1.2	309.96	308.50	7	8,784	0.08%
2025/10/03	3	325.33	2	327.75	329.50	1	8,879	0.01%
2025/10/02	1	319.00	1	315.50	314.50	0	8,971	0.00%
2025/10/01	2	319.75	1	317.50	316.00	1	9,102	0.01%
2025/09/30	4.1	319.58	2	320.25	320.00	2.1	9,244	0.02%
2025/09/26	0	0.00	2.1	302.93	309.00	-2.1	9,338	-0.02%
2025/09/25	0	0.00	0.1	314.00	314.00	-0.1	9,439	0.00%
2025/09/24	0.3	315.50	1.1	314.45	314.00	-0.8	9,521	-0.01%
2025/09/23	2.2	326.36	2.2	325.52	320.00	0	9,618	0.00%
2025/09/22	4.1	321.49	3.1	319.05	320.00	1	9,698	0.01%
2025/09/19	3.3	321.64	6.2	328.63	327.50	-2.9	9,928	-0.03%
2025/09/18	4.3	319.69	4.1	316.48	321.00	0.1	10,012	0.00%
2025/09/17	2.1	303.66	2.4	304.71	305.50	-0.3	10,142	0.00%
2025/09/16	5.1	309.83	3.2	308.26	310.00	1.9	10,302	0.02%
2025/09/15	3	316.86	1	317.00	317.50	2	10,433	0.02%
2025/09/12	1	330.00	1	325.50	325.50	0	10,452	0.00%
2025/09/11	8.2	332.83	9.2	330.29	329.50	-1.1	10,492	-0.01%
2025/09/10	2.4	336.21	6.3	337.56	331.50	-4	10,455	-0.04%
2025/09/09	5.1	337.90	4	332.63	335.00	1.1	10,417	0.01%
2025/09/08	11.1	328.10	9.6	323.87	325.00	1.5	10,433	0.01%
2025/09/05	2.2	324.27	4.3	337.92	348.00	-2.1	10,341	-0.02%
2025/09/04	1.9	325.05	5.7	325.89	324.00	-3.8	10,276	-0.04%
2025/09/03	2.2	311.35	2.1	311.67	315.00	0.1	10,253	0.00%
2025/09/02	8	309.38	7	309.07	308.00	1	10,456	0.01%
2025/09/01	8.2	323.69	8.1	316.87	317.00	0.1	10,756	0.00%
2025/08/29	2.1	315.18	1.3	321.51	322.50	0.8	10,863	0.01%