均豪 (5443)-第一金-忠孝券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
813張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	102.00	101.50	-1	3,215	-0.03%
2025/01/20	0	0.00	0.2	102.00	103.00	-0.2	3,371	-0.01%
2025/01/17	3	102.00	3	101.00	101.00	0	3,492	0.00%
2025/01/16	0	0.00	1	104.00	104.00	-1	3,520	-0.03%
2025/01/15	1	100.50	1	101.50	99.30	0	3,565	0.00%
2025/01/13	1	99.30	0	100.00	99.40	1	3,721	0.03%
2025/01/10	0	0.00	0.2	105.00	104.50	-0.2	3,772	0.00%
2025/01/09	1	107.48	1.5	105.73	105.00	-0.5	3,915	-0.01%
2025/01/07	5.2	112.82	2	113.00	112.00	3.2	4,228	0.07%
2025/01/02	1	107.00	0	0.00	107.00	1	5,574	0.02%
2024/12/30	0	0.00	2	111.00	110.00	-2	5,683	-0.04%
2024/12/27	0	0.00	1	114.50	114.50	-1	5,682	-0.02%
2024/12/26	1	118.00	0.1	117.00	116.50	0.9	5,677	0.02%
2024/12/25	3	120.50	1.4	120.24	120.50	1.7	5,658	0.03%
2024/12/24	2	118.50	0	0.00	117.50	2	5,651	0.04%
2024/12/23	0	0.00	4	119.00	119.50	-4	5,659	-0.07%
2024/12/20	1	116.50	1	118.00	116.50	0	5,689	0.00%
2024/12/19	1	117.00	0	0.00	116.50	1	5,688	0.02%
2024/12/17	0.5	119.50	2	116.25	120.00	-1.5	6,468	-0.02%
2024/12/16	0	0.00	1	115.00	114.00	-1	6,799	-0.01%
2024/12/13	0	121.00	0	0.00	120.50	0	7,135	0.00%
2024/12/12	0	0.00	2	121.50	121.00	-2	7,954	-0.03%
2024/12/11	1	121.00	1	119.50	122.50	0	8,911	0.00%
2024/12/10	4	123.50	3	123.67	120.50	1	9,498	0.01%
2024/12/09	2	121.50	2	121.75	122.00	0	9,927	0.00%
2024/12/06	3	123.00	3	123.50	123.00	0	10,314	0.00%
2024/12/04	2	127.00	0	0.00	126.00	2	11,547	0.02%
2024/12/03	0	0.00	1	127.00	125.00	-1	12,304	-0.01%
2024/12/02	1	127.00	3	126.67	126.50	-2	13,076	-0.02%
2024/11/27	0.1	124.00	0	0.00	123.00	0.1	15,900	0.00%
2024/11/26	0.1	127.50	0	0.00	127.00	0.1	17,235	0.00%
2024/11/25	1	130.50	3	131.00	130.50	-2	18,110	-0.01%
2024/11/22	3	130.33	4	131.88	128.50	-1	19,543	-0.01%
2024/11/21	2.1	130.54	1	130.50	130.00	1.1	20,555	0.01%
2024/11/20	1.1	131.48	2	130.75	131.50	-1	21,239	0.00%
2024/11/19	10	124.50	0	0.00	131.50	10	21,927	0.05%
2024/11/18	10	124.00	11	122.55	122.50	-1	23,367	0.00%
2024/11/15	0	0.00	10.5	126.50	126.50	-10.5	23,803	-0.04%
2024/11/14	1	130.00	1	131.00	128.50	0	24,733	0.00%
2024/11/13	1	133.50	2	133.75	130.50	-1	25,058	0.00%
2024/11/12	2.1	134.64	2	133.75	133.50	0.1	25,507	0.00%
2024/11/08	4	131.00	6	128.17	129.50	-2	26,106	-0.01%
2024/11/07	0	128.00	0	0.00	130.00	0	26,467	0.00%
2024/11/06	1	129.50	4	126.88	127.00	-3	26,804	-0.01%
2024/11/05	2	130.25	0	0.00	127.50	2	27,012	0.01%
2024/11/04	2	128.00	2	127.00	125.00	0	27,257	0.00%
2024/10/29	4	119.50	1	120.00	119.50	3	28,720	0.01%
2024/10/28	1.1	121.09	4	121.38	122.50	-2.9	30,112	-0.01%
2024/10/25	2	122.25	0	0.00	121.50	2	30,697	0.01%
2024/10/24	1	125.50	0	0.00	124.00	1	31,604	0.00%
2024/10/22	3	132.67	2	130.75	130.50	1	32,387	0.00%
2024/10/21	1.2	134.58	0	0.00	135.00	1.2	33,116	0.00%
2024/10/18	1	134.50	2	134.25	131.50	-1	33,761	0.00%
2024/10/17	3	131.50	3	132.33	133.00	0	33,764	0.00%
2024/10/16	0	0.00	1	133.50	133.00	-1	33,859	0.00%
2024/10/15	6	132.67	2	129.50	130.00	4	33,997	0.01%
2024/10/14	3	136.17	1	134.00	135.00	2	33,982	0.01%
2024/10/11	6	141.33	7	140.29	138.50	-1	33,993	0.00%
2024/10/09	19.2	144.61	19	138.61	138.00	0.2	34,036	0.00%
2024/10/08	20.3	156.27	21	156.14	152.00	-0.7	33,975	0.00%
2024/10/07	1	151.50	2.2	154.06	155.00	-1.2	33,827	0.00%
2024/10/04	10	147.25	0	0.00	143.00	10	34,547	0.03%
2024/10/01	3.3	145.12	1	146.50	146.50	2.3	35,030	0.01%
2024/09/30	1	142.00	1	142.50	141.50	0	35,528	0.00%
2024/09/27	1	143.00	0	0.00	143.50	1	36,651	0.00%
2024/09/25	0	0.00	1	145.00	143.50	-1	37,864	0.00%
2024/09/20	2	146.75	1	148.00	147.50	1	39,690	0.00%
2024/09/19	11	151.09	11.5	151.78	151.00	-0.5	39,843	0.00%
2024/09/18	7.1	146.01	6	144.92	143.00	1.1	39,686	0.00%
2024/09/16	4	149.25	2.4	149.20	149.50	1.7	39,799	0.00%
2024/09/13	12.7	149.30	17.2	149.09	148.50	-4.5	39,804	-0.01%
2024/09/12	11.2	148.61	13.1	148.45	146.50	-1.9	39,490	0.00%
2024/09/11	15.1	139.83	15	139.13	141.50	0.1	38,906	0.00%
2024/09/10	8	137.52	17	136.17	134.50	-9	38,505	-0.02%
2024/09/09	9	141.39	9	141.33	142.00	0	38,049	0.00%
2024/09/06	14	142.43	11.4	142.12	141.00	2.7	37,756	0.01%
2024/09/05	16.3	140.49	13.1	142.24	138.00	3.3	37,086	0.01%
2024/09/04	21	139.67	27	139.94	141.00	-6	36,640	-0.02%
2024/09/03	23	148.91	16.3	147.23	144.50	6.7	35,873	0.02%
2024/09/02	38.4	145.46	41	145.87	146.50	-2.6	35,188	-0.01%
2024/08/30	17	151.09	108.3	150.08	151.00	-91.3	34,582	-0.26%	大賣/
2024/08/29	199.2	153.98	202.1	158.96	149.00	-2.8	33,903	-0.01%	大買/大賣/
2024/08/28	34.1	152.25	24.1	151.21	151.50	10	32,536	0.03%
2024/08/27	18	139.42	25.5	140.52	147.00	-7.5	31,214	-0.02%
2024/08/26	36.6	137.29	32.6	135.59	134.00	4	30,411	0.01%
2024/08/23	8.6	123.66	16.4	123.91	130.00	-7.8	28,966	-0.03%
2024/08/22	27.2	123.77	18	120.72	118.50	9.2	28,031	0.03%
2024/08/21	24.1	125.60	37.2	125.10	126.00	-13.1	27,512	-0.05%
2024/08/20	41.4	121.97	42	121.15	123.50	-0.7	26,884	0.00%
2024/08/19	4	118.88	2.2	118.73	121.00	1.8	25,742	0.01%
2024/08/16	33	108.05	45.1	109.57	110.00	-12.1	25,458	-0.05%
2024/08/15	9	101.61	10	102.65	104.00	-1	24,521	0.00%
2024/08/14	15	103.53	18	102.49	100.50	-3	24,162	-0.01%
2024/08/13	4	94.78	11	97.21	101.00	-7	23,604	-0.03%
2024/08/12	17	94.80	10	94.14	94.30	7	23,062	0.03%
2024/08/09	5	93.96	3	93.87	91.90	2	22,780	0.01%
2024/08/08	5	91.62	6	92.18	90.40	-1	22,327	0.00%
2024/08/07	1	88.00	0.2	91.60	91.60	0.8	21,969	0.00%
2024/08/06	9.2	88.23	8	89.04	83.30	1.2	21,719	0.01%
2024/08/05	8	88.86	106	88.27	88.20	-98	21,316	-0.46%	大賣/
2024/08/02	14	100.48	9	100.43	98.00	5	21,100	0.02%
2024/08/01	10	108.55	8	108.06	104.00	2	20,528	0.01%
2024/07/31	28.2	108.45	23	110.39	105.00	5.2	19,716	0.03%
2024/07/30	9	101.08	46	103.58	106.00	-37	18,299	-0.20%
2024/07/29	86	104.78	18.4	103.41	96.50	67.6	17,652	0.38%
2024/07/26	67	100.97	7	101.36	103.50	60	16,719	0.36%
2024/07/23	23.4	99.88	25	99.62	97.40	-1.6	16,186	-0.01%
2024/07/22	10	99.63	19.1	98.90	96.90	-9.1	15,878	-0.06%
2024/07/19	7	98.21	21	99.44	98.30	-14	15,120	-0.09%
2024/07/18	5	94.52	5	93.98	92.90	0	14,500	0.00%
2024/07/17	2	95.15	0	0.00	97.20	2	14,402	0.01%
2024/07/16	4	94.73	4	95.83	94.00	0	14,330	0.00%
2024/07/15	7	93.51	6	92.43	92.60	1	14,229	0.01%
2024/07/12	11	95.75	7	94.54	94.60	4	14,160	0.03%
2024/07/11	9.5	98.15	5	100.22	98.00	4.5	14,149	0.03%
2024/07/10	30.5	101.26	11	102.64	101.00	19.5	13,951	0.14%
2024/07/09	7	96.97	7	98.59	97.80	0	13,653	0.00%
2024/07/08	25	107.34	4	105.75	102.00	21	13,310	0.16%
2024/07/05	10	102.70	29.2	104.92	109.00	-19.2	12,623	-0.15%
2024/07/04	46	100.89	29	101.86	99.20	17	12,331	0.14%
2024/07/03	27	99.94	23.1	100.83	98.20	4	12,407	0.03%
2024/07/02	25	93.88	111.5	93.93	96.80	-86.5	11,772	-0.73%	大賣/
2024/07/01	0	0.00	4.2	85.24	88.00	-4.2	11,731	-0.04%
2024/06/28	91	78.98	11	79.77	80.00	80	11,932	0.67%
2024/06/27	59	78.39	222.6	79.08	77.50	-163.6	11,697	-1.40%	大賣/鉅額交易
2024/06/26	0	0.00	15	75.33	76.40	-15	10,678	-0.14%
2024/06/25	9	68.07	5	68.70	69.50	4	10,503	0.04%
2024/06/24	18	71.53	3	70.90	68.50	15	10,319	0.15%
2024/06/21	32	69.85	6.3	70.04	70.40	25.7	9,872	0.26%
2024/06/20	106	65.74	5	65.94	66.60	101	9,571	1.06%	大買/鉅額交易
2024/06/19	5.2	65.83	17.3	65.87	64.00	-12.1	9,402	-0.13%
2024/06/18	4.3	63.08	8	63.20	63.30	-3.8	9,173	-0.04%
2024/06/17	7	60.79	5	60.64	60.10	2	8,970	0.02%
2024/06/14	2.1	58.48	0	0.00	57.60	2.1	9,157	0.02%
2024/06/13	19	58.80	21	59.25	58.70	-2	9,342	-0.02%
2024/06/12	15	57.73	1	57.10	57.70	14	9,318	0.15%
2024/06/11	1	55.00	0	0.00	55.10	1	9,361	0.01%
2024/06/07	0	0.00	2	58.50	57.80	-2	9,491	-0.02%
2024/06/06	1	57.90	0	0.00	57.90	1	9,646	0.01%
2024/06/05	0	0.00	10	57.80	57.60	-10	9,686	-0.10%
2024/06/04	17	60.37	5	59.20	59.20	12	9,727	0.12%
2024/06/03	20	61.00	23	60.33	60.50	-3	9,717	-0.03%
2024/05/31	0	0.00	30	57.30	57.30	-30	9,713	-0.31%
2024/05/30	1	58.50	0	0.00	58.30	1	9,733	0.01%
2024/05/28	30	62.68	3	61.20	60.90	27	9,690	0.28%
2024/05/27	0	0.00	4	60.83	61.40	-4	9,621	-0.04%
2024/05/24	1	57.30	30	59.02	59.30	-29	9,476	-0.31%
2024/05/23	38	60.56	0	0.00	57.10	38	9,432	0.40%
2024/05/22	1	60.20	5.4	58.69	60.60	-4.4	9,165	-0.05%
2024/05/21	1	54.20	1	54.20	55.10	0	9,469	0.00%
2024/05/15	0	0.00	2	54.10	53.80	-2	10,957	-0.02%
2024/05/14	0	0.00	5	53.30	52.80	-5	11,028	-0.05%
2024/05/13	3	54.03	0	0.00	53.50	3	11,012	0.03%
2024/05/10	0	0.00	1	52.90	52.90	-1	10,958	-0.01%
2024/05/09	4	53.88	0	0.00	52.80	4	10,942	0.04%
2024/05/06	1	55.80	1	57.60	55.50	0	10,943	0.00%
2024/04/30	0	0.00	1	57.10	57.10	-1	11,028	-0.01%
2024/04/26	1	55.70	0	0.00	55.10	1	11,038	0.01%
2024/04/25	0.2	55.60	3	55.60	55.80	-2.8	11,165	-0.03%
2024/04/24	2	55.70	2	56.60	56.40	0	11,147	0.00%
2024/04/22	0.2	56.20	0	0.00	52.10	0.2	11,216	0.00%
2024/04/19	3	56.97	0	0.00	56.00	3	11,192	0.03%
2024/04/18	0.2	63.60	0	0.00	62.00	0.2	11,144	0.00%
2024/04/17	0	0.00	1	64.70	63.60	-1	11,100	-0.01%
2024/04/16	2	61.15	0	0.00	60.80	2	10,934	0.02%
2024/04/15	2	63.40	1	63.30	63.40	1	10,813	0.01%
2024/04/12	3	66.53	11	66.57	65.90	-8	10,655	-0.08%
2024/04/11	16.1	67.02	45	67.28	67.20	-28.9	10,487	-0.28%
2024/04/10	2.1	68.53	2	68.95	69.00	0.1	10,310	0.00%
2024/04/09	45	70.81	16	69.28	68.20	29	10,106	0.29%
2024/04/08	16	67.16	16	67.64	68.80	0	9,506	0.00%
2024/04/03	26	68.93	8	69.34	67.90	18	9,006	0.20%
2024/04/02	2	64.80	14	64.75	66.00	-12	7,968	-0.15%
2024/04/01	1	56.80	3	58.73	60.00	-2	7,593	-0.03%
2024/03/28	0	0.00	5	56.00	56.00	-5	7,164	-0.07%
2024/03/26	1	55.00	0	0.00	54.20	1	7,007	0.01%
2024/03/22	3	56.43	0	0.00	56.10	3	6,709	0.04%
2024/03/21	1	56.80	3	56.03	56.80	-2	6,495	-0.03%
2024/03/20	4.3	54.21	5	55.90	53.80	-0.7	6,210	-0.01%
2024/03/19	5	54.76	2	55.80	56.00	3	6,025	0.05%
2024/03/18	0	0.00	2	53.30	54.10	-2	5,624	-0.04%
2024/03/15	1	49.55	0	0.00	49.65	1	5,405	0.02%
2024/03/12	1	54.40	0	0.00	55.80	1	4,989	0.02%
2024/03/11	0	0.00	5	53.20	51.50	-5	4,806	-0.10%
2024/03/08	2	58.60	0	0.00	53.20	2	4,651	0.04%
2024/03/07	3	58.73	5	57.30	59.10	-2	4,570	-0.04%
2024/03/06	2	52.60	0	0.00	58.00	2	4,466	0.04%
2024/03/05	1	52.50	3	53.20	52.90	-2	4,365	-0.05%
2024/03/04	1	51.00	0	0.00	51.80	1	4,307	0.02%
2024/03/01	0	0.00	0	50.70	49.85	0	4,236	0.00%
2024/02/29	2	50.30	2.3	50.26	50.40	-0.3	4,197	-0.01%
2024/02/27	1	49.40	0	0.00	49.35	1	4,184	0.02%
2024/02/26	1.1	48.56	0	0.00	48.80	1.1	4,155	0.03%
2024/02/23	4.2	50.48	13	50.68	50.00	-8.8	4,237	-0.21%
2024/02/22	11	51.66	23	51.11	51.20	-12	4,136	-0.29%
2024/02/21	6	48.59	8	48.83	49.90	-2	3,646	-0.05%
2024/02/20	2	47.60	11	46.04	48.40	-9	2,926	-0.31%
2024/02/19	13	43.58	17	42.92	44.00	-4	2,701	-0.15%
2024/02/15	0	0.00	2	37.20	38.25	-2	2,025	-0.10%
2024/02/02	1	34.35	1	34.70	34.65	0	1,901	0.00%
2024/02/01	1	35.00	0	0.00	34.50	1	1,885	0.05%
2024/01/31	1	35.40	0	0.00	34.85	1	1,865	0.05%