宣德 (5457)-第一金-忠孝券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
51.8
漲跌
▲0.2
漲幅
+0.39%
成交量
313張
產業
上櫃電子零組件類股
431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	0	0.00	4	52.75	53.10	-4	1,574	-0.25%
2025/01/09	0	0.00	1	53.30	52.80	-1	1,574	-0.06%
2025/01/06	0.2	55.65	1	55.80	54.40	-0.8	1,543	-0.05%
2025/01/02	0.4	57.13	0	0.00	56.40	0.4	1,531	0.03%
2024/12/31	0.1	57.90	0	0.00	58.00	0.1	1,542	0.00%
2024/12/30	0.2	57.94	0	0.00	57.40	0.2	1,542	0.01%
2024/12/27	1	59.00	0	0.00	58.60	1	1,534	0.07%
2024/12/25	1.1	58.66	0	0.00	59.10	1.1	1,524	0.07%
2024/12/24	1	58.00	0	0.00	58.10	1	1,518	0.07%
2024/12/13	1	58.10	0	0.00	58.30	1	1,438	0.07%
2024/12/11	1	58.90	1	58.90	59.30	0	1,420	0.00%
2024/12/10	2	58.95	1	58.20	57.50	1	1,402	0.07%
2024/12/06	1	60.10	0	0.00	59.50	1	1,335	0.07%
2024/12/05	1	58.00	4.1	60.35	63.40	-3.1	1,161	-0.27%
2024/12/04	0	0.00	1	57.50	57.70	-1	995	-0.10%
2024/11/25	1	57.30	0	0.00	56.60	1	938	0.11%
2024/11/22	1	56.10	2	56.55	56.90	-1	916	-0.11%
2024/11/20	0	0.00	1	54.60	53.70	-1	879	-0.11%
2024/11/19	1	57.00	5	56.60	55.50	-4	861	-0.46%
2024/11/18	0	0.00	1	52.10	53.00	-1	785	-0.13%
2024/11/15	2	54.20	2.2	55.19	52.60	-0.2	780	-0.02%
2024/11/14	1	54.80	1	55.70	54.20	0	746	0.00%
2024/11/12	2	55.50	0	0.00	55.50	2	683	0.29%
2024/11/11	13	57.08	3	56.70	56.70	10	619	1.61%
2024/11/05	0	0.00	0	49.15	48.90	0	381	-0.01%
2024/10/24	0.1	51.60	0	0.00	51.90	0.1	440	0.02%
2024/10/11	0	0.00	4	52.40	51.90	-4	477	-0.84%
2024/08/30	0.1	50.40	0	0.00	50.00	0.1	677	0.01%
2024/08/19	4	48.78	0	0.00	48.60	4	793	0.50%
2024/08/16	1	49.20	0	0.00	49.40	1	814	0.12%
2024/08/01	0	0.00	20	51.70	51.90	-20	1,116	-1.79%
2024/07/22	1	54.10	11	52.90	52.20	-10	1,494	-0.67%
2024/06/27	0	0.00	9	56.80	56.30	-9	1,661	-0.54%
2024/06/21	0	0.00	1	59.10	58.90	-1	1,652	-0.06%
2024/06/20	1	59.50	0	0.00	59.90	1	1,652	0.06%
2024/06/19	1	62.60	3	60.80	59.30	-2	1,652	-0.12%
2024/06/13	0	0.00	1	57.00	56.80	-1	1,589	-0.06%
2024/06/12	1	57.80	0	0.00	57.50	1	1,599	0.06%
2024/06/07	0	0.00	2	58.35	58.40	-2	1,644	-0.12%
2024/05/30	1	58.80	0	0.00	58.20	1	1,804	0.06%
2024/05/28	1	60.60	0	0.00	60.30	1	1,926	0.05%
2024/05/23	1	61.10	0	0.00	61.00	1	2,032	0.05%
2024/05/20	1	61.60	0	0.00	60.80	1	2,190	0.05%
2024/05/15	0.1	61.40	0	0.00	61.30	0.1	2,360	0.00%
2024/05/10	1	62.20	0	0.00	62.50	1	2,414	0.04%
2024/05/09	0	0.00	1	63.00	63.30	-1	2,372	-0.04%
2024/05/08	1	62.00	0	0.00	61.90	1	2,293	0.04%
2024/05/02	0	0.00	4	62.25	62.00	-4	2,279	-0.18%
2024/04/30	4	64.25	1	66.80	62.90	3	2,298	0.13%
2024/04/22	0	0.00	1	55.90	55.90	-1	2,073	-0.05%
2024/04/19	2	56.40	1	56.60	56.80	1	2,062	0.05%
2024/04/18	1	59.10	0	0.00	59.10	1	2,048	0.05%
2024/04/08	0	0.00	1	60.90	62.50	-1	2,023	-0.05%
2024/04/03	1	57.90	0	0.00	58.00	1	1,997	0.05%
2024/03/26	0	0.00	2	62.70	61.70	-2	2,051	-0.10%
2024/03/18	0	0.00	1	61.90	62.20	-1	2,270	-0.04%
2024/03/15	1	60.00	0	0.00	59.10	1	2,241	0.04%
2024/03/13	1	64.50	0	0.00	61.70	1	2,230	0.04%
2024/03/12	4	64.70	0	0.00	64.60	4	2,193	0.18%
2024/03/11	0	0.00	1	63.30	63.20	-1	2,177	-0.05%
2024/03/08	0	0.00	5	64.80	64.30	-5	2,159	-0.23%
2024/03/06	10	68.40	0	0.00	68.20	10	2,075	0.48%
2024/03/05	10	67.10	9	68.90	68.90	1	2,065	0.05%
2024/03/04	11	70.45	0	0.00	69.10	11	2,029	0.54%
2024/03/01	12	68.01	12	69.30	70.00	0	1,964	0.00%
2024/02/27	0	0.00	20	68.42	67.80	-20	1,869	-1.07%
2024/02/26	20	67.60	20	68.50	67.40	0	1,824	0.00%
2024/02/22	20	66.50	0	0.00	67.40	20	1,725	1.16%
2024/02/21	10	66.30	10	67.10	67.00	0	1,679	0.00%
2024/02/20	0	0.00	10	64.50	65.30	-10	1,578	-0.63%
2024/02/19	2	64.20	0	0.00	63.50	2	1,524	0.13%
2024/02/16	0	0.00	1	61.30	63.00	-1	1,438	-0.07%
2024/02/15	0	0.00	3	60.67	60.50	-3	1,390	-0.22%
2024/02/05	1	56.80	0	0.00	56.80	1	1,347	0.07%