德宏 (5475)-第一金-忠孝券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
10.05
漲跌
--
漲幅
0.00%
成交量
445張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	10.15	0	0.00	10.05	1	295	0.34%
2024/03/26	0	0.00	11	11.55	11.35	-11	281	-3.91%
2024/03/21	0	0.00	30	11.60	11.65	-30	280	-10.69%
2024/03/01	0	0.00	1	12.35	12.20	-1	304	-0.33%
2024/02/26	5	12.70	0	0.00	12.70	5	289	1.73%
2024/02/23	1	12.80	0	0.00	12.75	1	289	0.35%
2024/02/22	1	13.00	0	0.00	13.00	1	280	0.36%
2024/02/05	0	0.00	2	12.45	12.45	-2	264	-0.76%
2024/01/31	0	0.00	2	12.30	12.20	-2	257	-0.78%
2024/01/16	3	12.00	0	0.00	12.00	3	266	1.13%
2024/01/10	2	12.00	0	0.00	12.00	2	266	0.75%
2023/12/14	2	12.85	0	0.00	12.75	2	346	0.58%
2023/12/08	0	0.00	0.1	12.90	12.80	-0.1	339	-0.03%
2023/12/07	0	0.00	1	13.05	12.85	-1	336	-0.30%
2023/12/06	0	0.00	0.1	13.30	13.10	-0.1	335	-0.03%
2023/11/14	1.1	12.06	0	0.00	12.10	1.1	291	0.38%
2023/11/10	3	12.15	0	0.00	12.25	3	293	1.02%
2023/11/07	1	12.80	0	0.00	12.70	1	306	0.33%
2023/11/06	1	12.50	0	0.00	12.75	1	306	0.33%
2023/11/01	0.1	11.85	0	0.00	11.95	0.1	304	0.03%
2023/08/25	10	12.00	0	0.00	12.00	10	741	1.35%
2023/08/16	0	0.00	10	12.50	12.75	-10	751	-1.33%
2023/08/15	0	0.00	86	12.48	12.45	-86	757	-11.35%
2023/08/01	0	0.00	1	13.90	13.75	-1	786	-0.13%
2023/07/31	1	14.90	0	0.00	14.15	1	788	0.13%
2023/07/28	1	13.95	0	0.00	14.80	1	770	0.13%
2023/07/04	0	0.00	15	13.60	13.65	-15	876	-1.71%
2023/07/03	5	13.65	0	0.00	13.85	5	893	0.56%
2023/06/30	10	14.30	61	14.04	14.10	-51	913	-5.58%
2023/06/29	0	0.00	73	14.20	14.20	-73	989	-7.38%
2023/06/21	1	14.60	0	0.00	14.55	1	1,230	0.08%
2023/06/16	2	15.00	0	0.00	14.90	2	1,399	0.14%
2023/06/13	5	15.20	0	0.00	15.30	5	1,375	0.36%
2023/06/12	45	15.89	0	0.00	15.75	45	1,364	3.30%
2023/06/09	41	16.74	0	0.00	16.65	41	1,345	3.05%
2023/06/08	80	16.21	0	0.00	15.90	80	1,311	6.10%
2023/04/27	0	0.00	1	14.50	14.65	-1	1,433	-0.07%
2023/04/24	1	15.15	0	0.00	15.10	1	1,426	0.07%
2023/04/13	0	0.00	5	16.15	16.40	-5	1,415	-0.35%
2023/04/10	5	15.64	0	0.00	16.15	5	1,366	0.37%
2023/04/06	0	15.85	0	0.00	15.75	0	1,313	0.00%
2023/03/30	60	16.60	2	16.55	16.20	58	1,254	4.62%
2023/03/24	0	0.00	10	14.45	14.40	-10	1,010	-0.99%
2023/03/23	10	14.49	0	0.00	14.75	10	932	1.07%
2023/02/24	0	0.00	2	12.85	12.90	-2	700	-0.29%
2023/02/22	2	13.30	0	0.00	13.25	2	684	0.29%
2023/02/09	2	13.40	0	0.00	13.50	2	892	0.22%
2022/12/28	0	0.00	1	10.00	10.05	-1	782	-0.13%
2022/12/26	0	0.00	1	10.40	10.45	-1	780	-0.13%
2022/12/21	1	10.35	0	0.00	10.20	1	794	0.13%
2022/11/24	0	0.00	3	11.38	11.45	-3	919	-0.33%
2022/11/23	3	11.40	0	0.00	11.20	3	930	0.32%
2022/11/22	3	11.45	3	11.30	11.30	0	939	0.00%
2022/11/18	1	11.75	1	11.95	11.70	0	992	0.00%
2022/11/17	2	12.00	2	11.90	11.85	0	1,105	0.00%
2022/11/14	0	0.00	5	11.70	11.70	-5	1,168	-0.43%
2022/11/11	2	11.98	2	11.70	11.60	0	1,231	0.00%
2022/11/09	5	12.35	0	0.00	12.30	5	1,309	0.38%
2022/11/07	2	11.68	2	11.88	12.00	0	1,162	0.00%
2022/11/03	1	11.05	1	11.60	11.50	0	1,092	0.00%
2022/10/25	0	0.00	3	9.70	9.61	-3	1,019	-0.29%
2022/10/24	0.1	9.85	0	0.00	9.84	0.1	1,015	0.01%
2022/10/21	1	9.90	0	0.00	9.91	1	1,010	0.10%
2022/10/20	1	9.91	1	10.05	10.05	0	1,009	0.00%
2022/10/18	0	0.00	1	10.30	10.15	-1	1,008	-0.10%
2022/10/17	2	10.15	2	10.10	10.20	0	1,012	0.00%
2022/10/12	1	11.40	0	0.00	11.35	1	1,005	0.10%
2022/09/26	0	12.73	0	0.00	12.55	0	1,072	0.00%
2022/09/06	1	13.25	0	0.00	13.00	1	1,318	0.08%
2022/09/05	0	0.00	1	14.30	13.25	-1	1,331	-0.08%
2022/08/26	1	14.45	0	0.00	14.30	1	1,471	0.07%
2022/08/25	1	14.90	1	14.95	14.40	0	1,444	0.00%
2022/08/24	0	0.00	1	15.20	14.85	-1	1,411	-0.07%
2022/08/19	1	15.25	1	15.20	14.90	0	1,257	0.00%
2022/08/18	3	14.60	1	15.30	15.00	2	1,214	0.16%
2022/08/17	0	0.00	0.1	14.20	14.20	-0.1	1,147	-0.01%
2022/07/12	0	0.00	2	11.60	11.65	-2	1,111	-0.18%
2022/07/11	1	13.00	0	0.00	12.65	1	1,108	0.09%
2022/07/08	1	13.30	0	0.00	13.05	1	1,114	0.09%
2022/07/06	0.1	13.30	0	0.00	12.50	0.1	1,113	0.01%
2022/06/29	11	16.93	1	16.55	16.90	10	1,100	0.91%
2022/06/28	0	0.00	0.1	16.70	16.70	-0.1	1,069	-0.01%
2022/06/23	1.1	15.52	1	15.15	15.15	0.1	1,363	0.01%
2022/06/21	0	0.00	6.1	15.70	16.25	-6.1	1,334	-0.46%
2022/06/20	0.1	15.80	0	0.00	14.80	0.1	1,330	0.01%
2022/06/16	0	0.00	0.1	16.70	16.70	-0.1	1,302	-0.01%
2022/06/15	2.1	15.45	0	0.00	15.20	2.1	1,308	0.16%
2022/06/13	1	16.75	0	0.00	16.55	1	1,338	0.07%
2022/06/10	10	16.90	0	0.00	17.60	10	1,385	0.72%
2022/06/09	4	16.91	0	0.00	17.40	4	1,373	0.29%
2022/06/07	0	0.00	1	13.30	14.45	-1	1,454	-0.07%
2022/06/01	1	13.15	0	0.00	13.20	1	1,524	0.07%
2022/05/31	0	0.00	1	13.25	13.10	-1	1,532	-0.07%
2022/05/27	1	13.10	0.1	13.10	13.00	0.9	1,541	0.06%
2022/05/20	0	0.00	10	14.10	14.00	-10	2,011	-0.50%
2022/05/19	0	0.00	1	13.70	14.05	-1	2,018	-0.05%
2022/05/18	0	0.00	1	13.90	14.25	-1	2,025	-0.05%
2022/05/17	1	13.15	1	13.55	13.75	0	2,038	0.00%
2022/05/13	0	0.00	1	12.80	13.35	-1	2,046	-0.05%
2022/05/11	1	13.85	0	0.00	13.45	1	2,281	0.04%
2022/05/09	2	14.80	4	15.03	14.65	-2	2,282	-0.09%
2022/04/27	0.1	15.50	0	0.00	15.50	0.1	2,335	0.00%
2022/04/22	2	17.20	0	0.00	16.85	2	2,365	0.08%
2022/04/18	1	16.70	0	0.00	16.70	1	2,610	0.04%
2022/04/11	1	17.65	0	0.00	17.90	1	2,854	0.04%
2022/04/01	0.3	20.85	0	0.00	20.70	0.3	3,147	0.01%
2022/03/31	0.1	21.10	0	0.00	21.10	0.1	3,261	0.00%
2022/03/28	0	0.00	4	22.10	22.10	-4	3,428	-0.12%
2022/03/23	0	0.00	3	22.20	22.10	-3	4,247	-0.07%
2022/03/21	3	21.97	0	0.00	21.60	3	5,321	0.06%
2022/03/18	4	20.75	0	0.00	21.85	4	5,362	0.07%
2022/03/16	0.2	19.90	0	0.00	19.90	0.2	5,562	0.00%
2022/03/15	2	19.50	1	19.90	19.80	1	6,019	0.02%
2022/03/11	0	0.00	10	23.15	22.00	-10	6,482	-0.15%
2022/03/10	0	0.00	2	24.00	23.60	-2	6,301	-0.03%
2022/03/08	0.2	24.50	0	0.00	23.30	0.2	6,304	0.00%
2022/03/07	2.1	25.36	0	0.00	24.90	2.1	6,289	0.03%
2022/02/23	4	28.34	2	29.00	28.70	2	6,337	0.03%
2022/02/22	0.1	27.00	8	27.00	26.95	-7.9	5,969	-0.13%
2022/02/18	1	27.30	0	0.00	27.30	1	6,093	0.02%
2022/02/17	0.1	27.70	0	0.00	27.35	0.1	6,132	0.00%
2022/02/14	1.1	27.87	0	0.00	27.80	1.1	6,274	0.02%
2022/02/11	1	29.00	0	0.00	28.80	1	6,295	0.02%
2022/02/09	0	0.00	0	29.95	29.05	0	6,094	0.00%
2022/02/08	0	0.00	3	28.90	29.00	-3	6,107	-0.05%
2022/01/26	0	0.00	1	27.45	27.55	-1	6,152	-0.02%
2022/01/25	1.1	27.81	1	28.10	27.70	0.1	6,191	0.00%
2022/01/24	3	27.50	10	27.80	27.80	-7	6,249	-0.11%
2022/01/17	0	0.00	1	29.30	29.65	-1	6,464	-0.02%
2022/01/14	1	28.65	0	0.00	28.25	1	6,466	0.02%
2022/01/13	3	29.20	0	0.00	28.75	3	6,454	0.05%
2022/01/11	4.1	30.04	0	0.00	29.45	4.1	6,444	0.06%
2022/01/10	1	30.80	0	0.00	31.00	1	6,291	0.02%
2022/01/06	0	0.00	1	32.65	32.70	-1	6,232	-0.02%
2022/01/05	2	32.95	0	0.00	33.05	2	6,221	0.03%
2021/12/27	0	0.00	1	35.25	35.40	-1	6,118	-0.02%
2021/12/24	1	36.70	0.1	36.95	35.60	1	6,049	0.02%
2021/12/22	2	36.90	6	36.56	36.20	-4	6,100	-0.07%
2021/12/21	1	35.40	10	35.25	35.40	-9	6,087	-0.15%
2021/12/20	10	36.45	15.3	36.31	35.60	-5.3	6,187	-0.08%
2021/12/17	3	35.90	4	34.26	34.90	-1	5,824	-0.02%
2021/12/16	41	35.60	53.1	36.01	35.70	-12.1	5,568	-0.22%
2021/12/15	2	31.90	5.1	32.12	33.45	-3.1	4,776	-0.06%
2021/12/14	10	30.60	1	30.65	30.45	9	4,531	0.20%
2021/12/13	5	30.41	3	30.90	30.45	2	4,550	0.04%
2021/12/10	6	30.29	3.7	30.41	30.20	2.3	4,536	0.05%
2021/12/09	39	34.85	7	33.86	32.05	32	4,428	0.72%
2021/12/08	0	0.00	3.1	33.33	33.95	-3.1	4,221	-0.07%
2021/12/07	4	29.75	1	30.90	30.90	3	4,102	0.07%
2021/12/06	0	0.00	3	27.72	28.10	-3	3,925	-0.08%
2021/12/02	0	0.00	1	28.30	27.75	-1	3,982	-0.03%
2021/11/29	1	27.20	0	0.00	27.70	1	4,211	0.02%
2021/11/25	1	29.40	0	0.00	29.10	1	4,246	0.02%
2021/11/24	2	29.40	0	0.00	29.40	2	4,261	0.05%
2021/11/22	0	28.80	0	0.00	28.80	0	4,325	0.00%
2021/11/18	0	0.00	0	31.00	28.50	0	4,461	0.00%
2021/11/17	0	0.00	1	29.15	29.10	-1	4,461	-0.02%
2021/11/16	0	0.00	2	31.00	30.05	-2	4,467	-0.04%
2021/11/11	0	0.00	2.1	30.43	30.40	-2.1	4,689	-0.04%
2021/11/10	1	30.30	0	0.00	29.80	1	4,711	0.02%
2021/11/09	0	0.00	1	30.10	29.80	-1	4,693	-0.02%
2021/11/04	0	0.00	6	29.90	29.55	-6	4,716	-0.13%
2021/11/03	0	0.00	3	29.90	30.15	-3	4,704	-0.06%
2021/11/02	0	0.00	4	29.75	29.60	-4	4,689	-0.09%
2021/10/29	15	30.55	12.1	30.46	30.35	3	4,647	0.06%
2021/10/28	0	0.00	0.1	28.87	28.85	-0.1	4,520	0.00%
2021/10/26	5	27.84	0	0.00	27.50	5	4,650	0.11%
2021/10/22	1	27.20	1	27.30	27.30	0	5,020	0.00%
2021/10/20	1	28.15	0	0.00	27.95	1	5,343	0.02%
2021/10/12	4	29.95	2	29.50	29.50	2	6,963	0.03%
2021/10/08	1	30.65	0	0.00	30.60	1	7,082	0.01%
2021/10/04	0.1	28.10	0	0.00	27.35	0.1	7,333	0.00%
2021/10/01	1	30.00	0	0.00	29.00	1	7,390	0.01%
2021/09/29	3	32.45	1	32.50	30.80	2	7,411	0.03%
2021/09/28	5	32.09	0	0.00	33.75	5	7,535	0.07%
2021/09/27	0	0.00	2	32.65	32.65	-2	7,597	-0.03%
2021/09/24	0	0.00	1	30.30	29.70	-1	7,502	-0.01%
2021/09/23	0	30.25	0	0.00	30.20	0	7,610	0.00%
2021/09/22	0	0.00	5	29.61	29.85	-5	7,805	-0.06%
2021/09/16	0	0.00	1	32.00	30.95	-1	8,325	-0.01%
2021/09/15	1	30.80	0	0.00	30.80	1	8,357	0.01%
2021/09/14	0	0.00	1	31.75	31.65	-1	8,474	-0.01%
2021/09/13	3	32.37	7	32.66	32.70	-4	8,651	-0.05%
2021/09/10	9.1	31.36	1	30.85	31.80	8.1	8,445	0.10%
2021/09/09	30	28.35	30	28.78	28.95	0	8,317	0.00%
2021/09/02	1	33.05	2	32.43	32.40	-1	8,303	-0.01%
2021/09/01	5.1	31.07	0	0.00	31.10	5.1	8,223	0.06%
2021/08/31	0	0.00	2	31.00	30.50	-2	8,189	-0.02%
2021/08/30	1	31.35	0	0.00	30.50	1	8,189	0.01%
2021/08/27	0	0.00	1	31.00	30.75	-1	8,181	-0.01%
2021/08/26	10	30.30	0	0.00	30.30	10	8,156	0.12%
2021/08/24	3	30.65	0	0.00	29.50	3	8,141	0.04%
2021/08/20	1	28.55	3	28.12	28.00	-2	8,100	-0.02%
2021/08/19	1	29.85	12	29.01	27.80	-11	8,189	-0.13%
2021/08/18	11	28.05	0	0.00	30.00	11	8,141	0.14%
2021/08/17	1.1	29.01	10	28.66	28.45	-8.9	8,170	-0.11%
2021/08/16	0	0.00	20	29.30	28.25	-20	8,252	-0.24%
2021/08/13	0	0.00	8	31.16	31.00	-8	8,202	-0.10%
2021/08/11	3	32.03	2	31.80	30.95	1	8,288	0.01%
2021/08/03	0.1	33.00	1.1	36.26	35.25	-1	8,317	-0.01%
2021/08/02	3	33.17	0	0.00	33.45	3	8,285	0.04%
2021/07/30	1	35.90	0	38.30	35.80	1	8,240	0.01%
2021/07/29	1.1	36.14	2	36.75	38.25	-0.9	8,188	-0.01%
2021/07/28	3.5	37.80	1	37.80	37.80	2.5	8,004	0.03%
2021/07/27	4	43.73	1	43.70	42.00	3	7,820	0.04%
2021/07/26	12	42.03	1	41.90	41.80	11	7,683	0.14%
2021/07/23	18.1	44.41	0	0.00	44.25	18.1	7,528	0.24%
2021/07/22	5	49.34	5	49.54	49.15	0	7,356	0.00%
2021/07/21	8	50.24	6	50.40	50.80	2	7,166	0.03%
2021/07/20	19	47.94	32	47.68	47.60	-13	6,804	-0.19%
2021/07/19	2	44.28	10	45.34	47.30	-8	6,315	-0.13%
2021/07/16	5	42.82	68	43.36	43.00	-63	6,164	-1.02%
2021/07/15	7	41.36	5.1	42.24	41.65	2	6,042	0.03%
2021/07/14	19	41.88	12	45.10	40.35	7	5,899	0.12%
2021/07/13	0	0.00	2	43.75	43.75	-2	5,524	-0.04%
2021/07/09	3	37.15	0	0.00	36.20	3	5,491	0.05%
2021/07/08	2	38.25	10	37.50	37.60	-8	5,435	-0.15%
2021/07/07	1	37.15	25	36.64	36.40	-24	5,346	-0.45%
2021/07/05	99	37.99	3	38.22	37.30	96	5,158	1.86%
2021/07/02	5	36.74	11.1	37.29	37.45	-6.1	4,846	-0.13%
2021/07/01	12.4	35.42	1	35.00	34.05	11.4	4,523	0.25%
2021/06/30	31.2	37.42	3	37.07	36.90	28.2	4,366	0.65%
2021/06/29	11	37.43	19	36.90	37.70	-8	4,236	-0.19%
2021/06/28	11	35.79	50	36.25	37.70	-39	4,014	-0.97%
2021/06/25	6	33.65	12	34.05	34.30	-6	3,683	-0.16%
2021/06/24	2	29.25	1	31.20	31.20	1	3,451	0.03%
2021/06/23	3	29.10	1	29.15	28.40	2	3,361	0.06%
2021/06/22	11	32.98	15	32.71	31.50	-4	3,240	-0.12%
2021/06/21	31	31.20	1	30.60	33.80	30	3,007	1.00%
2021/06/17	0	0.00	50	27.60	28.00	-50	2,847	-1.76%
2021/06/16	51	26.83	0	0.00	26.50	51	2,847	1.79%
2021/06/11	1	25.00	0	0.00	24.25	1	2,768	0.04%
2021/06/09	16	29.48	0	0.00	28.00	16	2,622	0.61%
2021/06/08	10	28.80	0	0.00	28.60	10	2,570	0.39%
2021/06/02	0	0.00	5.4	25.02	25.65	-5.4	2,423	-0.22%
2021/05/31	21.1	20.97	0	0.00	22.25	21.1	2,328	0.90%
2021/05/25	2	18.25	0	0.00	17.60	2	1,921	0.10%
2021/05/24	1	17.55	0	0.00	18.90	1	1,787	0.06%
2021/05/19	0	0.00	1	14.75	14.90	-1	1,387	-0.07%
2021/05/18	1	12.75	0	0.00	13.55	1	1,341	0.07%
2021/04/29	0	0.00	2.1	13.76	13.75	-2.1	908	-0.23%
2021/04/23	0	0.00	8.4	9.99	10.35	-8.4	710	-1.18%
2021/04/22	0	0.00	1.7	10.45	9.99	-1.7	697	-0.24%
2021/04/21	0.3	10.40	0	0.00	10.45	0.3	664	0.05%
2021/04/07	2	5.43	0	0.00	5.50	2	553	0.36%
2021/04/06	0	0.00	8.4	4.84	5.00	-8.4	487	-1.72%
2021/02/01	0	0.00	5	3.32	3.33	-5	265	-1.88%
2021/01/20	2	3.66	0	0.00	3.54	2	269	0.74%
2020/12/23	9	3.70	0	0.00	3.74	9	251	3.58%
2020/08/11	0	0.00	1	2.55	2.60	-1	176	-0.57%
2020/02/06	0	0.00	1	3.00	3.07	-1	332	-0.30%
2019/12/23	0	0.00	2	3.40	3.35	-2	396	-0.50%
2019/11/29	0	0.00	3	3.35	3.37	-3	516	-0.58%
2019/11/15	0	0.00	5	5.20	5.26	-5	413	-1.21%
2019/10/16	0	0.00	1	6.11	6.01	-1	410	-0.24%
2019/10/14	0	0.00	3	6.15	6.09	-3	411	-0.73%
2019/09/23	2	6.56	0	0.00	6.56	2	419	0.48%
2019/09/09	0	0.00	29	7.13	7.10	-29	430	-6.74%
2019/09/04	1	7.44	0	0.00	7.44	1	429	0.23%
2019/07/25	10	7.54	0	0.00	7.42	10	629	1.59%
2019/07/05	0	0.00	5	7.65	7.65	-5	942	-0.53%
2019/07/03	10	7.63	0	0.00	7.61	10	938	1.07%
2019/07/02	1	7.50	0	0.00	7.51	1	939	0.11%
2019/06/27	1	7.55	10	7.63	7.51	-9	946	-0.95%
2019/06/24	0	0.00	1	7.54	7.47	-1	965	-0.10%
2019/06/18	0	0.00	0	7.66	7.66	0	990	0.00%
2019/06/17	5	7.95	0	0.00	7.82	5	988	0.51%
2019/06/12	8	7.74	0	0.00	7.90	8	966	0.83%
2019/06/11	3	7.29	0	0.00	7.25	3	947	0.32%
2019/06/05	1	7.40	0	0.00	7.45	1	960	0.10%
2019/06/04	1	7.67	0	0.00	7.52	1	977	0.10%
2019/06/03	0	0.00	12	7.51	7.55	-12	1,012	-1.18%
2019/05/31	3	7.92	0	0.00	7.84	3	1,018	0.29%
2019/05/30	12	7.96	2	7.98	7.86	10	1,025	0.98%
2019/05/29	0	0.00	11	7.86	7.78	-11	1,017	-1.08%
2019/05/28	0	0.00	29	8.21	8.10	-29	1,045	-2.77%
2019/05/20	1	6.25	0	0.00	6.22	1	1,136	0.09%
2019/05/10	1	6.70	0	0.00	6.70	1	1,212	0.08%
2019/05/09	1	6.80	0	0.00	6.71	1	1,249	0.08%
2019/04/30	1	7.38	0	0.00	7.40	1	1,652	0.06%
2019/04/26	2	7.87	0	0.00	7.88	2	1,595	0.13%
2019/04/25	5	8.10	0	0.00	7.95	5	1,578	0.32%
2019/04/23	5	7.99	0	0.00	8.08	5	1,482	0.34%
2019/04/22	14	7.25	0	0.00	7.35	14	1,373	1.02%
2019/03/19	1	7.33	0	0.00	7.32	1	1,216	0.08%
2019/03/07	1	7.86	0	0.00	7.75	1	1,155	0.09%
2019/03/04	1	8.60	0	0.00	8.69	1	1,085	0.09%
2019/02/21	2	8.15	0	0.00	8.10	2	902	0.22%
2019/02/18	1	7.30	0	0.00	7.30	1	807	0.12%
2019/02/15	5	7.50	0	0.00	7.43	5	797	0.63%
2018/11/30	1	6.03	0	0.00	6.00	1	228	0.44%
2018/08/27	0	0.00	5	7.64	7.61	-5	640	-0.78%
2018/08/21	5	7.25	0	0.00	7.30	5	672	0.74%
2018/06/12	1	8.59	0	0.00	8.43	1	642	0.16%
2018/06/01	0	0.00	5	8.45	8.29	-5	526	-0.95%
2018/05/31	0	0.00	20	8.40	8.47	-20	491	-4.07%
2018/05/18	0	0.00	4	7.35	7.27	-4	467	-0.86%
2018/05/10	5	7.41	0	0.00	7.38	5	509	0.98%
2018/04/30	5	7.56	0	0.00	7.51	5	547	0.91%
2018/04/27	10	7.30	0	0.00	7.27	10	558	1.79%
2018/04/13	0	0.00	6	7.96	7.97	-6	759	-0.79%
2018/03/26	10	8.03	0	0.00	8.08	10	1,326	0.75%
2018/03/13	0	0.00	5	8.12	8.11	-5	1,308	-0.38%
2018/03/12	0	0.00	5	8.09	8.11	-5	1,328	-0.38%
2018/03/09	5	8.28	0	0.00	8.27	5	1,335	0.37%
2018/03/06	3	8.39	0	0.00	8.28	3	1,362	0.22%
2018/03/05	0	0.00	28	8.20	8.21	-28	1,374	-2.04%
2018/03/02	0	0.00	15	8.33	8.30	-15	1,386	-1.08%
2018/03/01	5	8.40	0	0.00	8.44	5	1,395	0.36%
2018/02/27	0	0.00	19	8.67	8.66	-19	1,402	-1.36%
2018/02/05	10	8.66	0	0.00	8.71	10	1,442	0.69%
2018/01/19	0	9.40	2.1	9.46	9.45	-2.1	1,709	-0.12%
2018/01/18	0	0.00	20	9.77	9.60	-20	1,708	-1.17%
2018/01/04	10	9.93	10	9.92	9.73	0	1,891	0.00%
2018/01/03	30	10.18	5	9.94	9.94	25	1,882	1.33%
2018/01/02	20	10.05	0	0.00	10.05	20	1,863	1.07%