新華 (5481)-第一金-忠孝券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.40
漲跌
▲0.10
漲幅
+0.75%
成交量
199張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	13.40	0	0.00	13.25	1	73	1.35%
2024/03/28	0	0.00	0	13.46	13.45	0	79	-0.01%
2024/03/27	0	13.55	0	0.00	13.40	0	80	0.00%
2024/01/26	2	13.53	0	0.00	13.70	2	62	3.19%
2024/01/08	1	13.50	0	0.00	13.50	1	57	1.73%
2024/01/04	1	13.60	0	0.00	13.55	1	55	1.82%
2023/12/29	1	13.30	0	0.00	13.30	1	50	2.00%
2023/12/26	0	13.40	0	0.00	13.20	0	49	0.01%
2023/07/27	2	12.85	0	0.00	12.90	2	62	3.22%
2023/04/06	0	12.70	0	0.00	12.65	0	41	0.00%
2022/08/04	0	11.95	0	0.00	12.00	0	66	0.00%
2022/07/25	0	11.70	0	0.00	11.65	0	82	0.00%
2021/12/22	0	0.00	0.4	13.21	13.30	-0.4	286	-0.14%
2021/11/10	3	13.15	0	0.00	13.10	3	524	0.57%
2021/11/09	26	13.59	15	13.88	13.15	11	519	2.12%
2021/11/08	25	13.65	36	13.69	13.90	-11	494	-2.22%
2021/11/05	15	13.65	15	13.50	13.65	0	459	0.00%
2021/10/29	0	0.00	6	13.00	13.10	-6	419	-1.43%
2021/10/19	2	13.15	0	0.00	13.10	2	392	0.51%
2021/09/23	10	13.25	10	13.45	13.35	0	351	0.00%
2021/09/22	0	0.00	5	13.15	13.10	-5	340	-1.47%
2021/09/16	9	13.68	0	0.00	13.65	9	329	2.73%
2021/09/07	20	13.15	20	13.30	13.25	0	273	0.00%
2021/09/06	0	0.00	200	13.52	13.20	-200	241	-82.97%	大賣/鉅額交易
2021/08/31	2	12.45	0	0.00	12.40	2	139	1.43%
2021/08/27	0	0.00	3	12.30	12.30	-3	141	-2.12%
2021/08/20	2	12.50	0	0.00	12.55	2	137	1.46%
2021/07/20	50	12.85	0	0.00	12.85	50	228	21.85%
2021/07/01	50	13.00	0	0.00	13.15	50	323	15.43%
2021/05/24	1	12.65	0	0.00	12.65	1	362	0.28%
2021/05/06	0	0.00	2	13.55	13.40	-2	345	-0.58%
2021/05/04	50	13.20	0	0.00	13.15	50	345	14.47%
2021/04/28	0	0.00	1	14.35	14.40	-1	311	-0.32%
2021/04/27	0	0.00	10	13.90	13.95	-10	298	-3.35%
2021/04/22	1	13.90	0	0.00	13.90	1	294	0.34%
2021/04/14	0	0.00	0.5	14.15	14.25	-0.5	258	-0.19%
2021/03/30	0	0.00	10	13.90	13.85	-10	218	-4.58%
2021/03/29	10	13.90	0	0.00	13.85	10	216	4.61%
2021/03/17	3	14.72	0	0.00	14.60	3	190	1.58%
2021/01/06	10	14.90	0	0.00	14.75	10	450	2.22%
2020/12/30	10	14.95	0	0.00	15.35	10	453	2.21%
2020/12/29	4	14.80	0	0.00	14.80	4	449	0.89%
2020/12/28	10	14.84	0	0.00	14.80	10	447	2.23%
2020/12/15	5	14.85	0	0.00	14.60	5	460	1.09%
2020/12/14	10	15.01	0	0.00	15.05	10	459	2.18%
2020/12/09	0	0.00	1	15.30	15.30	-1	456	-0.22%
2020/12/04	10	15.50	0	0.00	15.60	10	448	2.23%
2020/12/02	0	0.00	2	16.30	16.40	-2	442	-0.45%
2020/12/01	0	0.00	1	16.70	16.50	-1	440	-0.23%
2020/11/24	0	0.00	5	16.50	16.40	-5	417	-1.20%
2020/11/18	5	16.25	0	0.00	16.15	5	497	1.00%
2020/11/09	1	15.80	0	0.00	15.80	1	557	0.18%
2020/10/21	2	15.80	11	16.08	15.65	-9	523	-1.72%
2020/10/07	10	15.20	0	0.00	15.15	10	489	2.04%
2020/09/16	0	0.00	1	15.90	16.05	-1	490	-0.20%
2020/09/10	0	0.00	1	16.00	16.00	-1	509	-0.20%
2020/09/09	0	0.00	1	16.05	16.10	-1	508	-0.20%
2020/09/04	2	16.05	0	0.00	16.00	2	495	0.40%
2020/09/03	10	17.00	2	16.43	16.40	8	489	1.63%
2020/09/01	2	17.20	1	17.15	17.00	1	468	0.21%
2020/08/28	1	17.00	0	0.00	16.90	1	448	0.22%
2020/08/27	0	0.00	1	16.00	16.85	-1	382	-0.26%
2020/08/25	1	15.55	0	0.00	15.70	1	320	0.31%
2020/08/13	1	15.05	0	0.00	14.45	1	237	0.42%
2020/05/26	1	12.30	0	0.00	12.25	1	394	0.25%
2020/03/30	1	11.35	0	0.00	11.70	1	526	0.19%
2020/01/30	0	0.00	2	14.70	14.80	-2	409	-0.49%
2019/11/20	0	15.75	0	0.00	15.90	0	273	0.00%
2019/11/01	0	14.40	0	0.00	14.45	0	257	0.00%
2019/10/31	0	0.00	5	14.35	14.45	-5	260	-1.92%
2019/08/30	0	0.00	4.6	16.80	16.90	-4.6	259	-1.76%
2019/08/27	0	0.00	29	16.97	17.00	-29	260	-11.14%
2019/08/26	0	0.00	0.9	16.90	17.00	-0.9	262	-0.34%
2019/08/19	0	0.00	2	17.25	17.70	-2	261	-0.77%
2019/07/15	0	0.00	10	18.60	18.65	-10	681	-1.47%
2019/05/09	10	22.85	0	0.00	21.75	10	895	1.12%
2019/04/29	0	0.00	1	23.00	22.40	-1	711	-0.14%
2019/04/26	3	22.83	0	0.00	22.55	3	652	0.46%
2019/04/23	0	0.00	35	21.69	21.40	-35	576	-6.07%
2019/04/22	35	21.10	1	19.65	21.10	34	526	6.45%
2019/04/19	0	0.00	10	19.50	19.50	-10	560	-1.78%
2019/04/18	0	0.00	1	19.50	19.65	-1	592	-0.17%
2019/04/15	5	20.85	0	0.00	20.50	5	563	0.89%
2019/04/12	31	21.00	0	0.00	21.15	31	509	6.09%
2019/03/22	0	0.00	5	18.15	18.30	-5	426	-1.17%
2019/03/14	5	20.10	0	0.00	20.15	5	490	1.02%
2019/02/25	0	20.00	0	0.00	20.10	0	681	0.00%
2019/01/14	0	21.10	0	0.00	21.25	0	979	0.00%
2019/01/04	0.4	19.30	16	18.65	19.35	-15.6	918	-1.70%
2018/12/28	8	20.00	0	0.00	19.50	8	916	0.87%
2018/12/25	8	18.98	0	0.00	18.85	8	911	0.88%
2018/12/22	0	0.00	10	18.50	18.55	-10	922	-1.08%
2018/12/20	10	18.55	10	18.35	18.35	0	923	0.00%
2018/12/19	0.6	18.65	0	0.00	18.65	0.6	921	0.06%
2018/12/17	0	0.00	10.3	19.35	19.30	-10.3	950	-1.08%
2018/12/05	0	0.00	5	17.45	17.10	-5	951	-0.53%
2018/12/04	0	0.00	10	17.00	17.10	-10	937	-1.07%
2018/11/29	10	17.95	0	0.00	17.25	10	919	1.09%
2018/11/28	10	17.55	3	17.45	17.75	7	894	0.78%
2018/11/27	1	17.00	0	0.00	16.90	1	873	0.11%
2018/11/22	5	16.30	0	0.00	16.25	5	838	0.60%
2018/11/16	15	16.10	10	16.33	16.30	5	817	0.61%
2018/11/13	9	14.86	7	15.11	15.10	2	729	0.27%
2018/11/09	0	0.00	2	13.95	14.05	-2	766	-0.26%
2018/11/07	2	14.13	1	14.30	14.30	1	768	0.13%
2018/10/26	10	14.00	11	13.50	13.60	-1	758	-0.13%
2018/10/25	1	13.70	0	0.00	13.70	1	751	0.13%
2018/10/24	10	15.45	5	15.20	14.80	5	734	0.68%
2018/10/23	5	16.00	3	15.95	15.80	2	721	0.28%
2018/10/19	8	16.14	5	16.37	16.00	3	695	0.43%
2018/10/18	4	15.90	0	0.00	15.85	4	659	0.61%
2018/10/17	8	16.66	13	16.81	16.10	-5	642	-0.78%
2018/10/16	2	16.60	0	0.00	16.85	2	597	0.33%
2018/10/15	0	0.00	5	15.70	15.70	-5	518	-0.96%
2018/10/11	6	14.09	0	0.00	13.85	6	490	1.22%
2018/10/09	7	14.65	5	15.25	15.25	2	482	0.41%
2018/10/08	5	13.90	0	0.00	13.90	5	496	1.01%
2018/09/13	0	0.00	5	14.40	14.30	-5	540	-0.93%
2018/08/31	1	16.95	0	0.00	16.85	1	640	0.16%
2018/08/30	1	17.10	0	0.00	16.90	1	670	0.15%
2018/08/21	1	17.60	1	17.45	17.45	0	775	0.00%
2018/08/20	1	17.95	1	17.40	17.40	0	781	0.00%
2018/08/15	17	17.70	0	0.00	17.50	17	709	2.39%
2018/08/14	1	17.70	1	17.40	17.40	0	736	0.00%
2018/08/13	3	17.93	1	17.60	17.60	2	789	0.25%
2018/07/26	0	0.00	2	18.10	18.05	-2	890	-0.22%
2018/06/26	0	0.00	20	19.95	20.10	-20	1,675	-1.19%
2018/06/14	0	0.00	1	21.70	21.70	-1	1,773	-0.06%
2018/06/12	20	22.68	0	0.00	22.60	20	1,758	1.14%
2018/05/31	10	22.35	0	0.00	21.70	10	1,925	0.52%
2018/05/23	1	22.10	0	0.00	21.80	1	2,233	0.04%
2018/05/21	4	22.35	4	21.55	23.10	0	2,247	0.00%
2018/05/10	0	0.00	1	20.80	21.20	-1	2,517	-0.04%
2018/04/27	1	23.10	0	0.00	23.50	1	2,682	0.04%
2018/04/26	2	22.70	0	0.00	22.70	2	2,631	0.08%
2018/04/18	5	34.60	5	35.70	34.35	0	2,975	0.00%
2018/04/10	1	33.35	0	0.00	33.45	1	3,118	0.03%
2018/04/09	0	0.00	1	32.60	33.50	-1	3,233	-0.03%
2018/03/29	1	33.15	0	0.00	33.60	1	3,195	0.03%
2018/03/12	0	0.00	12	39.15	39.30	-12	2,926	-0.41%
2018/03/08	0	0.00	9	39.42	39.30	-9	2,905	-0.31%
2018/03/07	3	38.80	10	38.90	38.65	-7	2,892	-0.24%
2018/03/06	14	42.17	21	41.83	39.50	-7	2,870	-0.24%
2018/03/05	15	40.86	4	40.73	41.15	11	2,767	0.40%
2018/03/02	27	39.20	3	39.18	38.90	24	2,670	0.90%
2018/03/01	0	0.00	1	39.65	39.65	-1	2,608	-0.04%
2018/02/08	6	34.55	5	35.09	33.55	1	2,750	0.04%
2018/02/07	2	36.50	3	36.88	36.00	-1	2,920	-0.03%
2018/02/06	3	36.88	0	0.00	35.10	3	3,002	0.10%
2018/02/05	6	37.98	5	37.95	39.00	1	2,948	0.03%
2018/02/02	8	39.19	7	39.35	38.40	1	2,903	0.03%
2018/02/01	5	39.33	5	39.05	38.60	0	2,807	0.00%
2018/01/31	1	39.45	1	38.40	39.40	0	2,791	0.00%
2018/01/26	0	0.00	10	38.19	37.90	-10	2,721	-0.37%
2018/01/24	2	40.93	2	41.15	41.00	0	2,648	0.00%
2018/01/23	2	40.95	2	41.28	40.80	0	2,620	0.00%
2018/01/22	10	40.77	45	40.28	40.35	-35	2,602	-1.34%
2018/01/16	10	38.80	35	38.79	39.10	-25	2,289	-1.09%
2018/01/15	11	41.37	14	41.30	40.80	-3	2,264	-0.13%
2018/01/12	8	37.57	69	36.92	38.60	-61	2,160	-2.82%
2018/01/11	4	34.40	4	34.39	35.10	0	2,036	0.00%
2018/01/10	0	0.00	10	33.75	34.00	-10	2,021	-0.49%
2018/01/08	1	31.25	10	32.22	32.35	-9	1,988	-0.45%
2018/01/05	3	31.20	0	0.00	30.05	3	1,959	0.15%
2018/01/04	2	29.40	2	28.90	29.90	0	1,832	0.00%
2018/01/03	0	0.00	11.5	29.79	28.30	-11.5	1,786	-0.64%