慧友 (5484)-第一金-忠孝券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
54.3
漲跌
▲3.1
漲幅
+6.05%
成交量
756張
產業
上市光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.3	55.77	8	54.20	54.30	-7.7	631	-1.22%
2024/12/10	1	51.40	0	0.00	51.20	1	627	0.16%
2024/12/09	5	52.46	0	0.00	52.20	5	636	0.79%
2024/12/06	0	0.00	14	54.79	54.70	-14	638	-2.19%
2024/12/05	4	52.20	0	0.00	51.60	4	630	0.63%
2024/12/04	2	55.40	20	53.69	53.90	-18	640	-2.81%
2024/12/03	2	50.80	0	0.00	50.70	2	651	0.31%
2024/11/29	2	50.00	2	50.80	50.80	0	686	0.00%
2024/11/28	2	51.40	0	0.00	50.50	2	701	0.29%
2024/11/27	13	55.28	0	0.00	52.50	13	715	1.82%
2024/11/26	0	0.00	2	57.40	55.10	-2	725	-0.28%
2024/11/25	0	0.00	2	53.00	53.10	-2	741	-0.27%
2024/11/21	4	52.00	0	0.00	52.00	4	825	0.48%
2024/11/19	0	0.00	1	52.10	52.90	-1	940	-0.11%
2024/11/15	1	53.80	0	0.00	54.60	1	1,177	0.08%
2024/11/14	3	55.00	7	54.04	54.00	-4	1,282	-0.31%
2024/11/13	4	55.60	3	55.20	55.10	1	1,375	0.07%
2024/11/12	2	56.50	3	56.00	56.10	-1	1,390	-0.07%
2024/11/11	0	0.00	3	58.90	57.70	-3	1,405	-0.21%
2024/11/08	3	57.90	5	57.66	57.10	-2	1,427	-0.14%
2024/11/07	0	0.00	1	58.80	58.40	-1	1,457	-0.07%
2024/11/06	2	57.50	0	0.00	57.10	2	1,478	0.14%
2024/11/05	0	0.00	5	58.84	60.00	-5	1,486	-0.34%
2024/11/04	1	54.50	0	0.00	54.60	1	1,530	0.07%
2024/10/30	3	56.23	0	0.00	55.90	3	1,583	0.19%
2024/10/28	1	57.60	0.2	58.50	58.20	0.8	1,614	0.05%
2024/10/25	1	60.20	1	59.40	59.80	0	1,623	0.00%
2024/10/24	1	60.20	0	0.00	59.60	1	1,623	0.06%
2024/10/22	4	62.78	0	0.00	62.00	4	1,619	0.25%
2024/10/21	3	62.00	3	63.90	63.90	0	1,620	0.00%
2024/10/18	5	65.42	3	67.17	65.00	2	1,618	0.12%
2024/10/17	2	58.20	16	63.90	64.50	-14	1,587	-0.88%
2024/10/16	1	57.70	2	59.75	58.70	-1	1,577	-0.06%
2024/10/15	1	59.30	3	59.87	58.70	-2	1,581	-0.13%
2024/10/11	4	57.25	3	56.10	56.00	1	1,604	0.06%
2024/10/09	2	60.50	4	58.68	59.10	-2	1,669	-0.12%
2024/10/08	3	60.80	0	0.00	60.60	3	1,658	0.18%
2024/10/07	12	62.22	2	63.00	62.30	10	1,649	0.61%
2024/10/01	3	66.30	0	0.00	66.00	3	1,807	0.17%
2024/09/30	2	67.45	0	0.00	67.30	2	1,834	0.11%
2024/09/27	3	68.50	3	70.00	68.70	0	1,905	0.00%
2024/09/26	8	69.13	0.1	69.50	69.00	7.9	1,940	0.41%
2024/09/25	0	0.00	8	70.46	70.60	-8	2,006	-0.40%
2024/09/23	6	68.70	0	0.00	68.10	6	2,011	0.30%
2024/09/20	2	70.10	1	69.90	69.50	1	2,010	0.05%
2024/09/19	0	0.00	2	71.10	70.60	-2	2,015	-0.10%
2024/09/18	2.3	69.79	3	69.20	69.20	-0.7	2,021	-0.04%
2024/09/16	2	69.80	4	71.85	71.50	-2	2,043	-0.10%
2024/09/13	2	70.10	0	0.00	70.20	2	2,066	0.10%
2024/09/12	0	0.00	2	71.00	70.70	-2	2,076	-0.10%
2024/09/11	2	68.10	2	69.00	68.10	0	2,098	0.00%
2024/09/10	2	70.10	0	0.00	67.80	2	2,143	0.09%
2024/09/09	2	69.30	8	69.61	70.50	-6	2,161	-0.28%
2024/09/06	3	72.30	0	0.00	71.50	3	2,171	0.14%
2024/09/05	1	76.40	2	77.45	72.60	-1	2,220	-0.05%
2024/09/04	3	75.70	5	74.10	74.10	-2	2,258	-0.09%
2024/09/03	7	79.59	0	0.00	80.50	7	2,250	0.31%
2024/08/30	0	0.00	3	81.67	79.70	-3	2,267	-0.13%
2024/08/29	2	79.00	2	79.35	79.40	0	2,254	0.00%
2024/08/28	3	81.43	0	0.00	81.10	3	2,239	0.13%
2024/08/27	1	80.00	0	0.00	83.00	1	2,219	0.05%
2024/08/26	3	85.70	0	0.00	81.80	3	2,191	0.14%
2024/08/23	1	84.60	1	85.80	86.30	0	2,153	0.00%
2024/08/22	1	81.70	20	82.80	81.50	-19	2,100	-0.90%
2024/08/21	3	88.47	2	90.00	88.00	1	2,041	0.05%
2024/08/20	24	95.62	61.7	96.89	95.80	-37.7	1,977	-1.91%
2024/08/19	4	87.90	4	88.93	90.00	0	1,847	0.00%
2024/08/16	59	80.22	0	81.90	81.90	59	1,733	3.40%
2024/08/15	2	66.60	1	72.50	74.50	1	1,627	0.06%
2024/08/14	1	68.00	0	0.00	67.80	1	1,528	0.07%
2024/08/09	1	75.40	82	74.00	73.20	-81	1,463	-5.54%
2024/08/07	59	71.96	38	72.58	72.60	21	1,397	1.50%
2024/08/06	22	66.61	0	0.00	66.00	22	1,366	1.61%
2024/08/02	1	80.50	13	80.72	80.00	-12	1,288	-0.93%
2024/08/01	31	80.30	10.1	80.91	82.80	20.9	1,236	1.69%
2024/07/31	0.1	73.80	11	75.25	75.30	-10.9	1,208	-0.90%
2024/07/29	0	0.00	10	72.86	68.80	-10	1,183	-0.84%
2024/07/26	0	0.00	5	71.20	71.00	-5	1,176	-0.42%
2024/07/23	1.1	71.00	0	70.60	70.50	1.1	1,170	0.09%
2024/07/22	0	0.00	1	72.40	69.90	-1	1,163	-0.09%
2024/07/16	0.1	75.80	0	0.00	75.50	0.1	1,120	0.01%
2024/07/15	1	79.40	0.1	81.10	78.60	0.9	1,106	0.08%
2024/07/12	1.2	73.80	0	0.00	73.80	1.2	1,086	0.11%
2024/07/11	56.2	87.18	2	87.50	82.00	54.2	1,051	5.15%
2024/07/09	0.5	96.30	0	0.00	96.30	0.5	963	0.05%
2024/07/08	1.1	107.00	0.1	107.00	107.00	1	963	0.10%
2024/07/05	10	116.55	1	115.50	118.50	9	952	0.95%
2024/07/03	1.1	98.40	0	0.00	98.40	1.1	743	0.15%
2024/07/02	0	0.00	1	88.90	89.50	-1	666	-0.15%
2024/07/01	3	80.83	30	78.25	81.40	-27	622	-4.33%
2024/06/28	30	78.00	0	0.00	74.00	30	543	5.52%
2024/06/27	0	0.00	2	71.10	71.70	-2	524	-0.38%
2024/06/25	1	67.00	0	0.00	72.00	1	510	0.20%
2024/06/21	1	74.30	1	72.00	72.90	0	487	0.00%
2024/06/20	1	64.00	1	66.40	67.60	0	458	0.00%
2024/06/19	0.3	62.00	0	0.00	61.50	0.3	423	0.07%
2024/06/18	1	64.60	3	63.50	63.50	-2	406	-0.49%
2024/06/17	1	66.50	0	0.00	61.00	1	373	0.27%
2024/06/14	0	0.00	1	60.50	60.50	-1	321	-0.31%
2024/06/13	0	0.00	23	55.00	55.00	-23	292	-7.86%
2024/06/12	20	50.00	3.8	50.00	50.00	16.2	274	5.90%
2024/06/11	4	45.50	0	0.00	45.50	4	214	1.86%
2024/06/07	0	0.00	1	41.40	41.40	-1	159	-0.63%
2024/06/06	1	37.65	1	37.65	37.65	0	138	0.00%
2024/06/05	0	0.00	1	34.25	34.25	-1	91	-1.10%
2023/10/31	2	20.60	0	0.00	20.90	2	118	1.69%
2023/09/12	1	21.55	0	0.00	21.45	1	491	0.20%
2023/04/17	0	0.00	3	18.00	18.10	-3	169	-1.77%
2023/04/14	0	0.00	1	17.75	17.70	-1	165	-0.61%
2023/04/12	2	17.35	0	0.00	17.55	2	158	1.26%
2023/04/11	2	17.65	0	0.00	17.50	2	150	1.33%
2022/04/19	0	0.00	1	14.40	14.75	-1	77	-1.29%
2022/04/11	0	0.00	1	14.35	14.30	-1	62	-1.59%
2022/04/08	0	0.00	1	14.40	14.35	-1	60	-1.65%
2022/03/28	0	14.70	0	0.00	14.60	0	50	0.01%
2021/07/09	0	0.00	0.4	16.40	16.50	-0.4	176	-0.20%
2021/04/19	0	0.00	2	16.15	16.20	-2	414	-0.48%
2021/03/03	0	0.00	2	16.83	17.15	-2	616	-0.32%
2021/02/25	2	16.30	0	0.00	16.20	2	573	0.35%
2021/02/23	0	0.00	10	15.83	16.00	-10	568	-1.76%
2021/02/22	0	0.00	0	15.95	16.05	0	577	0.00%
2021/02/19	2	16.13	0	0.00	15.90	2	586	0.34%
2021/02/05	0	0.00	0	15.00	14.75	0	577	0.00%
2021/01/29	0	0.00	1	14.90	14.90	-1	598	-0.17%
2021/01/25	0	0.00	1	16.15	16.20	-1	575	-0.17%
2021/01/21	0	14.30	0	0.00	14.50	0	548	0.00%
2021/01/13	1	14.60	0	0.00	14.20	1	509	0.20%
2021/01/04	0	0.00	0.6	14.70	14.75	-0.6	349	-0.17%
2020/12/21	10	14.60	0	0.00	15.00	10	311	3.21%
2020/11/26	0	0.00	0.9	11.10	11.80	-0.9	246	-0.38%
2020/11/23	0.8	10.70	0	0.00	10.80	0.8	241	0.33%
2020/11/12	0	0.00	1	10.65	10.70	-1	268	-0.37%
2020/11/11	0.4	10.50	0	0.00	10.55	0.4	255	0.14%
2020/11/09	0	0.00	0	11.10	10.75	0	255	0.00%
2020/11/05	0.3	10.50	0	0.00	10.80	0.3	237	0.12%
2020/11/04	0.5	10.05	0	0.00	10.25	0.5	228	0.22%
2020/08/20	0	0.00	2	9.77	9.32	-2	125	-1.59%
2020/08/19	0	0.00	5	10.09	10.15	-5	107	-4.67%
2020/08/18	0	0.00	5	9.19	9.23	-5	79	-6.28%
2020/08/17	12	9.04	2	9.14	9.07	10	68	14.57%
2020/08/14	2	8.77	0	0.00	8.95	2	67	2.98%
2020/08/13	0	0.00	3	8.80	9.05	-3	67	-4.44%
2020/08/07	1	8.82	0	0.00	8.86	1	65	1.53%
2020/08/05	0	0.00	2	8.89	9.00	-2	65	-3.06%
2020/08/03	4	8.79	0	0.00	8.90	4	65	6.07%
2020/07/09	0	0.00	2	8.95	9.70	-2	60	-3.29%
2020/07/08	2	8.61	1	8.89	8.82	1	56	1.77%
2020/07/07	0	0.00	2	8.78	8.60	-2	56	-3.53%
2020/07/03	1	8.42	0	0.00	8.42	1	50	1.97%
2020/07/02	0	0.00	2	8.60	8.40	-2	50	-3.96%
2020/07/01	1	8.64	5	8.51	8.51	-4	50	-7.91%
2020/06/22	1	8.69	0	0.00	8.58	1	51	1.95%
2020/06/19	0	0.00	5	8.79	8.70	-5	51	-9.67%
2020/06/16	9	8.26	0	0.00	8.22	9	50	17.74%
2020/05/06	2	9.04	0	0.00	8.70	2	82	2.44%
2020/03/20	0	0.00	2	6.97	6.96	-2	100	-2.00%
2020/03/13	3	7.31	0	0.00	7.50	3	89	3.37%
2020/02/13	0	0.00	1	9.00	9.03	-1	82	-1.21%
2020/02/05	0	0.00	2	8.89	8.89	-2	75	-2.66%
2020/02/04	0	0.00	1	8.83	8.89	-1	75	-1.33%
2020/01/31	1	8.93	0	0.00	8.94	1	76	1.31%
2020/01/30	3	8.99	0	0.00	8.99	3	77	3.86%
2020/01/15	0	0.00	0.7	8.70	8.73	-0.7	72	-0.93%
2019/10/31	0	9.80	0	0.00	9.77	0	322	0.00%
2019/10/03	0	0.00	1	11.15	11.15	-1	417	-0.23%
2019/09/24	0	0.00	1	9.85	10.30	-1	363	-0.28%
2019/08/20	0	0.00	8	5.64	5.56	-8	287	-2.78%
2019/08/15	8	5.58	0	0.00	5.65	8	271	2.94%
2019/07/31	0	0.00	13	5.42	5.81	-13	236	-5.50%
2019/07/26	0	0.00	6	5.45	5.50	-6	217	-2.76%
2019/07/23	0	0.00	6	5.69	5.51	-6	202	-2.97%
2019/07/22	0	0.00	2	5.65	5.63	-2	195	-1.02%
2019/07/16	0	0.00	1	5.30	5.50	-1	130	-0.76%
2019/07/15	0	0.00	2	5.00	5.00	-2	111	-1.79%
2019/07/11	0	0.00	1	4.60	4.60	-1	97	-1.02%
2019/07/08	0	0.00	6.9	4.55	4.54	-6.9	96	-7.09%
2019/07/05	0	0.00	2	4.47	4.55	-2	95	-2.10%
2019/07/03	0	0.00	3	4.46	4.47	-3	92	-3.24%
2019/05/21	10	4.17	0	0.00	4.20	10	103	9.68%
2019/05/15	5	4.17	0	0.00	4.25	5	101	4.92%
2019/05/08	11	4.39	0	0.00	4.40	11	103	10.66%
2019/03/29	1	4.44	0	0.00	4.53	1	95	1.04%
2019/03/26	0	0.00	1	4.51	4.52	-1	94	-1.06%
2019/03/25	1	4.37	0	0.00	4.50	1	95	1.05%
2019/03/18	1	4.34	0	0.00	4.30	1	86	1.15%
2018/10/29	1	4.26	0	0.00	4.23	1	65	1.54%
2018/06/26	1	6.30	0	0.00	6.30	1	239	0.42%
2018/06/15	0	0.00	1	6.88	6.88	-1	267	-0.37%
2018/06/13	0	0.00	2	6.43	6.57	-2	254	-0.79%
2018/06/12	1	6.64	0	0.00	6.64	1	252	0.40%
2018/06/11	0	0.00	4	6.81	6.89	-4	247	-1.62%
2018/05/22	0	0.00	1	5.44	5.47	-1	220	-0.45%
2018/04/30	1	5.29	0	0.00	5.30	1	211	0.47%
2018/04/23	2	5.39	0	0.00	5.46	2	213	0.94%
2018/04/10	3	5.42	0	0.00	5.48	3	205	1.46%
2018/04/09	0	5.23	0	0.00	5.70	0	202	0.00%
2018/03/31	0	0.00	10	5.68	5.75	-10	197	-5.07%
2018/03/30	1	5.74	0	0.00	5.74	1	195	0.51%
2018/03/26	1	5.57	0	0.00	5.80	1	190	0.53%
2018/03/23	2	5.58	0	0.00	5.85	2	185	1.08%
2018/03/22	1	6.07	0	0.00	6.05	1	180	0.55%
2018/03/21	0	0.00	2	6.02	6.02	-2	156	-1.28%
2018/03/09	0	0.00	2	5.51	5.55	-2	125	-1.59%
2018/03/08	5	5.95	4	6.38	5.80	1	119	0.84%
2018/02/12	1	4.69	0	0.00	4.70	1	56	1.77%
2018/02/02	1	4.93	0	0.00	4.97	1	55	1.81%
2018/01/24	0	0.00	1	5.04	5.04	-1	51	-1.93%