台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)
可現股當沖
  • 股價
    32.20
  • 漲跌
    ▲0.40
  • 漲幅
    +1.26%
  • 成交量
    171
  • 產業
    上市 營建類股
  • 235人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
隆大 (5519)籌碼相關-第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00432.0032.20-4444-0.90%
2025/01/1700.00531.5031.35-5476-1.05%
2025/01/16231.1000.0031.2524950.40%
2025/01/1500.00331.2530.95-3499-0.60%
2025/01/1300.00531.0030.80-5510-0.98%
2025/01/10232.8000.0031.7525060.39%
2025/01/02133.85134.5034.0505360.00%
2024/12/3000.00334.4033.80-3547-0.55%
2024/12/27333.7500.0033.7035510.54%
2024/12/2400.00334.5033.70-3567-0.53%
2024/12/23333.45333.9033.9005880.00%
2024/12/20333.90334.5533.3006140.00%
2024/12/18333.7000.0033.8037590.39%
2024/12/17534.8000.0034.2557750.64%
2024/12/16334.90435.5034.70-1778-0.13%
2024/12/13535.421234.7134.70-7776-0.90%
2024/12/12335.9500.0035.8037750.39%
2024/12/061236.4500.0036.80128101.48%
2024/11/29535.15535.6035.9509140.00%
2024/11/2500.00236.2036.40-21,083-0.18%
2024/11/22235.7800.0035.8521,1120.18%
2024/11/2100.00335.3035.65-31,163-0.26%
2024/11/20334.7000.0034.6531,2540.24%
2024/11/0700.00335.9035.95-31,849-0.16%
2024/11/05335.3000.0035.1532,0780.14%
2024/11/01335.10335.6536.4502,2450.00%
2024/10/09337.05336.9036.8003,7720.00%
2024/10/0800.00637.8137.75-63,818-0.16%
2024/10/01638.3500.0038.3063,8490.16%
2024/09/2500.00239.0038.40-23,913-0.05%
2024/09/24338.37339.2038.0503,9240.00%
2024/09/23338.4020037.7438.20-1973,913-5.03% 大賣/鉅額交易
2024/09/207.540.48540.4540.452.53,8470.06%
2024/09/1900.00145.3044.90-13,791-0.03%
2024/09/05144.1000.0043.6514,1300.02%
2024/09/04143.251443.7343.25-134,229-0.31%
2024/08/307745.78745.5747.60704,5391.54%
2024/08/293845.2900.0044.45384,8250.79%
2024/08/2700.00145.1544.90-14,962-0.02%
2024/08/26244.6500.0044.6024,9820.04%
2024/08/23243.85144.8545.3014,9870.02%
2024/08/22244.0000.0044.2524,9520.04%
2024/08/20249.70148.9047.7514,8450.02%
2024/08/198051.16150.3050.30794,8171.64%
2024/08/162250.5000.0050.50224,7760.46%
2024/08/131048.151049.0048.3504,7550.00%
2024/08/1200.00146.3048.25-14,748-0.02%
2024/08/091747.251545.5845.0524,6900.04%
2024/08/08245.60244.9345.5004,6610.00%
2024/08/07145.15145.0545.1504,6650.00%
2024/08/0600.00246.2044.25-24,608-0.04%
2024/08/0200.001555.7054.60-154,748-0.32%
2024/08/0100.001560.6060.60-154,738-0.32%
2024/07/311855.87355.9055.40154,6680.32%
2024/07/2900.0010.154.4254.50-10.14,942-0.20%
2024/07/2300.000.155.4056.60-0.14,8910.00%
2024/07/19151.8000.0052.0014,6750.02%
2024/07/18654.15253.0054.4044,6410.09%
2024/07/17153.9000.0052.8014,5750.02%
2024/07/15552.2200.0051.1054,4920.11%
2024/07/11149.5000.0049.5014,4380.02%
2024/07/0100.00146.5048.00-14,475-0.02%
2024/06/2800.00145.8545.25-14,465-0.02%
2024/06/26148.00148.5547.8004,4530.00%
2024/06/25148.2000.0048.2014,4560.02%
2024/06/21147.40147.8047.1504,4610.00%
2024/06/20148.25148.7048.7504,4320.00%
2024/06/19148.25148.8048.3504,4140.00%
2024/06/1800.00248.5549.20-24,419-0.05%
2024/06/17249.88151.0049.2014,3710.02%
2024/06/14150.6000.0050.1014,3160.02%
2024/06/0700.001254.4552.40-124,141-0.29%
2024/06/0600.00349.4551.00-34,018-0.07%
2024/06/05348.9800.0048.9034,0060.07%
2024/06/04148.552.149.2750.00-1.13,937-0.03%
2024/06/0300.001.146.9148.00-1.13,563-0.03%
2024/05/3100.00143.2543.65-13,463-0.03%
2024/05/28140.9500.0041.0513,3160.03%
2024/05/271740.8200.0040.50173,3020.51%
2024/05/24339.7500.0039.8533,2850.09%
2024/05/2300.00240.2040.35-23,261-0.06%
2024/05/20142.8000.0042.4013,2200.03%
2024/05/17144.103044.0543.95-293,172-0.91%
2024/05/15741.7500.0041.5073,0560.23%
2024/05/101541.94141.1041.85142,9350.48%
2024/05/091843.2700.0043.25182,8340.64%
2024/05/08145.6500.0045.3012,6820.04%
2024/05/07148.70250.4548.70-12,540-0.04%
2024/05/061753.481653.3854.1012,3770.04%
2024/05/031449.671450.1454.5002,2030.00%
2024/05/0200.000.152.0052.00-0.11,922-0.01%
2024/04/2900.001044.8047.55-101,696-0.59%
2024/04/2500.001043.9043.70-101,583-0.63%
2024/04/242042.9000.0042.60201,5571.28%
2024/04/22143.30141.4041.6001,5140.00%
2024/04/191641.235041.9842.20-341,479-2.30%
2024/04/181241.93442.2542.9081,4270.56%
2024/04/172039.8500.0040.10201,3761.45%
2024/04/16438.2300.0038.1041,3670.29%
2024/04/10440.4300.0040.0541,2960.31%
2024/03/2000.00137.2537.00-11,061-0.09%
2024/03/11136.40136.3035.9509800.00%
2024/02/2100.00135.5035.85-1924-0.11%
2024/02/1900.00332.7733.35-3909-0.33%
裕隆簡化轉投資架構 清算裕隆大陸投資公司Anue鉅亨-2023/12/21
隆大 相關文章