聖暉* (5536)-第一金-忠孝券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
202.0
漲跌
▲3.5
漲幅
+1.76%
成交量
502張
產業
上櫃其他電子類股
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	203.50	0	0.00	198.50	0.1	629	0.02%
2024/04/19	1.1	206.61	0	0.00	203.00	1.1	623	0.18%
2024/04/18	1	214.50	0	0.00	214.00	1	613	0.16%
2024/04/12	0	227.50	1.1	229.45	230.00	-1.1	576	-0.19%
2024/04/11	0.1	217.58	2.2	219.23	217.50	-2.1	544	-0.38%
2024/04/10	1	216.58	0.3	219.83	223.00	0.7	532	0.14%
2024/04/09	1	208.00	0.2	210.50	210.00	0.8	488	0.16%
2024/04/08	0.1	205.00	0.3	205.20	206.00	-0.2	479	-0.03%
2024/04/03	0.4	202.71	0	0.00	204.00	0.4	474	0.07%
2024/04/02	0.3	200.75	0	0.00	203.00	0.3	472	0.06%
2024/04/01	0.1	198.00	0	0.00	197.00	0.1	467	0.02%
2024/03/29	1	200.00	0	198.50	196.50	1	465	0.21%
2024/03/27	0	0.00	0.1	200.50	202.50	-0.1	449	-0.02%
2024/03/22	0.1	204.00	0	203.13	205.00	0.1	428	0.02%
2024/03/21	0	200.00	0	0.00	201.50	0	417	0.00%
2024/03/05	0.1	194.00	0	0.00	193.00	0.1	355	0.01%
2024/03/01	0	0.00	1	195.50	192.50	-1	348	-0.29%
2024/02/29	0	0.00	2	196.50	195.00	-2	342	-0.58%
2024/02/27	2	192.25	0	0.00	192.00	2	328	0.61%
2024/02/26	1	204.50	0	0.00	202.00	1	303	0.33%
2024/02/23	0.1	205.00	0	0.00	204.00	0.1	298	0.03%
2024/02/22	0	205.00	0	0.00	204.50	0	294	0.00%
2024/02/21	0	202.50	0	204.50	204.50	0	284	0.00%
2024/02/16	0	186.00	0	0.00	183.00	0	241	0.00%
2024/01/26	0	0.00	1	182.00	181.50	-1	237	-0.42%
2024/01/25	0	0.00	0	175.75	175.00	0	224	-0.01%
2024/01/23	0	174.00	0	0.00	173.50	0	243	0.00%
2024/01/22	0	175.00	0	0.00	174.50	0	244	0.00%
2024/01/18	0	0.00	1	173.00	175.00	-1	258	-0.39%
2024/01/17	1	177.00	0	0.00	176.50	1	266	0.37%
2024/01/12	2	179.50	0	0.00	179.00	2	278	0.72%
2023/12/28	1	178.00	0.1	180.00	177.50	0.9	331	0.27%
2023/12/22	1.1	177.00	0	0.00	177.50	1.1	362	0.29%
2023/12/19	0.1	178.00	0	0.00	177.50	0.1	370	0.01%
2023/12/15	0	0.00	0.1	183.00	180.50	-0.1	371	-0.02%
2023/11/30	0	0.00	0.3	178.70	181.00	-0.3	370	-0.07%
2023/11/29	0	0.00	0.3	177.00	177.00	-0.3	360	-0.07%
2023/11/21	0	0.00	0.2	177.50	176.50	-0.2	412	-0.05%
2023/11/16	0.3	176.00	1	173.50	174.50	-0.7	416	-0.17%
2023/11/14	0.1	175.50	0	0.00	175.50	0.1	418	0.02%
2023/11/13	0.1	177.50	0	0.00	177.50	0.1	429	0.01%
2023/11/10	0.1	177.75	1	177.00	177.00	-0.9	430	-0.21%
2023/11/07	0.1	181.50	0	0.00	182.00	0.1	436	0.02%
2023/11/06	0	181.00	0	0.00	181.50	0	444	0.01%
2023/11/03	0	181.00	0	0.00	181.50	0	445	0.00%
2023/11/02	0	0.00	0	182.25	181.50	0	448	0.00%
2023/11/01	0	176.95	0	0.00	179.00	0	448	0.00%
2023/10/31	0	181.00	0	0.00	179.50	0	440	0.00%
2023/10/27	0	0.00	0	190.50	191.00	0	427	0.00%
2023/10/25	0	0.00	0	187.50	188.50	0	413	0.00%
2023/09/27	0	159.50	0	0.00	162.50	0	403	0.00%
2023/09/15	0	0.00	0	154.00	158.00	0	418	0.00%
2023/09/12	0	153.00	0	0.00	154.00	0	422	0.01%
2023/09/06	0	153.50	0	0.00	156.00	0	438	0.00%
2023/08/18	0	0.00	0.2	157.50	156.50	-0.2	425	-0.05%
2023/08/02	0	152.00	0	0.00	150.00	0	456	0.00%
2023/07/31	0.2	152.49	0	0.00	151.50	0.2	454	0.04%
2023/07/10	0	0.00	2	146.50	147.50	-2	472	-0.42%
2023/07/06	0	147.50	0	0.00	147.50	0	483	0.01%
2023/06/29	0	151.50	0	0.00	151.00	0	478	0.00%
2023/06/21	0	0.00	1	151.00	151.00	-1	485	-0.21%
2023/06/20	0	0.00	3	149.50	149.50	-3	485	-0.62%
2023/06/16	0	0.00	1	152.50	152.50	-1	489	-0.20%
2023/06/12	0	151.50	0	0.00	151.50	0	524	0.00%
2023/06/09	0	0.00	3	156.00	155.50	-3	515	-0.58%
2023/06/08	0	156.50	0	0.00	155.50	0	526	0.00%
2023/06/07	0	153.50	0	0.00	153.50	0	531	0.01%
2023/06/02	1	153.00	0	0.00	150.50	1	555	0.18%
2023/06/01	0	152.50	0	0.00	152.00	0	572	0.00%
2023/05/26	0	0.00	1	150.00	153.50	-1	692	-0.14%
2023/05/23	0	149.50	0	0.00	149.00	0	719	0.00%
2023/05/18	0	147.50	0	0.00	148.00	0	730	0.00%
2023/05/17	1.1	148.43	10	148.00	147.50	-9	734	-1.22%
2023/05/16	1.1	147.59	3	148.33	147.50	-1.9	729	-0.26%
2023/05/15	3	141.50	0	0.00	142.50	3	705	0.43%
2023/04/18	0	0.00	1	140.50	139.00	-1	788	-0.13%
2023/04/07	2	139.00	0	0.00	140.00	2	754	0.27%
2023/03/31	0	0.00	3	134.00	138.00	-3	724	-0.41%
2023/03/24	0	0.00	1	133.00	132.00	-1	693	-0.14%
2023/03/06	0	0.00	1	133.00	133.00	-1	623	-0.16%
2023/03/02	1	133.00	0	0.00	133.00	1	572	0.17%
2023/02/22	1	116.00	0	0.00	117.00	1	457	0.22%
2022/12/19	2	106.00	0	0.00	106.00	2	300	0.67%
2022/12/06	0	0.00	3	106.00	106.00	-3	304	-0.99%
2022/11/21	0	0.00	2	99.30	98.70	-2	283	-0.70%
2022/11/18	2	101.00	0	0.00	99.50	2	282	0.71%
2022/11/16	0	0.00	2	97.50	97.10	-2	267	-0.75%
2022/11/11	2	98.10	0	0.00	97.10	2	260	0.77%
2022/10/12	1	95.70	0	0.00	95.10	1	219	0.46%
2022/09/29	2	102.50	0	0.00	101.00	2	208	0.96%
2022/09/26	11	100.09	2	99.50	99.80	9	200	4.48%
2022/09/20	1	104.00	0	0.00	104.50	1	185	0.54%
2022/09/19	1	106.00	6	111.00	106.00	-5	177	-2.82%
2022/09/01	0	0.00	3	214.00	213.50	-3	146	-2.04%
2022/08/26	0	203.50	0	0.00	203.50	0	138	0.01%
2022/08/18	1	197.50	0	0.00	197.50	1	134	0.74%
2022/08/09	0	0.00	0.5	195.80	195.50	-0.5	130	-0.38%
2022/08/08	0	0.00	0.2	195.50	195.00	-0.2	131	-0.15%
2022/08/05	0	0.00	2	194.50	194.00	-2	129	-1.54%
2022/08/02	0	0.00	3	189.17	190.00	-3	129	-2.32%
2022/07/07	3	171.50	0	0.00	172.00	3	120	2.48%
2022/06/29	3.3	188.00	1	188.50	188.50	2.3	115	2.00%
2022/06/24	0.4	189.00	0	0.00	188.50	0.4	107	0.37%
2022/06/15	0	202.00	0	0.00	200.00	0	102	0.03%
2022/05/10	3	198.00	0	0.00	199.50	3	142	2.10%
2022/05/04	0	202.00	0	0.00	202.50	0	163	0.01%
2022/04/28	0	0.00	0	199.50	199.50	0	174	0.00%
2022/04/07	0	203.50	5	200.60	200.00	-5	333	-1.50%
2022/04/06	0	0.00	0	205.00	203.00	0	345	0.00%
2022/03/23	0	208.00	0	0.00	207.00	0	361	0.01%
2022/03/14	0	0.00	1	210.00	206.00	-1	354	-0.28%
2022/03/11	3	210.50	0.1	213.00	209.50	2.9	352	0.83%
2022/03/10	1	213.00	0	0.00	212.00	1	351	0.28%
2022/03/07	0	0.00	0.1	208.50	206.00	-0.1	342	-0.03%
2022/03/04	0	220.00	0	0.00	216.00	0	335	0.00%
2022/02/24	0	0.00	1	218.50	219.00	-1	323	-0.31%
2022/02/14	0	221.00	0	0.00	220.00	0	320	0.00%
2022/02/08	0	0.00	1	228.00	232.50	-1	308	-0.32%
2022/01/26	0	216.50	0	0.00	218.50	0	295	0.00%
2022/01/25	3	215.00	0	0.00	215.50	3	290	1.03%
2022/01/14	1.1	217.40	0	0.00	218.50	1.1	266	0.41%
2022/01/11	1	232.00	0	0.00	226.00	1	245	0.41%
2022/01/10	0	0.00	2	227.50	229.00	-2	238	-0.84%
2022/01/07	4	228.13	0	0.00	230.50	4	229	1.75%
2022/01/06	0.1	233.45	2	237.50	239.50	-1.9	213	-0.88%
2022/01/05	4	233.13	0.1	235.00	237.00	4	198	1.99%
2022/01/04	0.1	222.00	0	0.00	222.50	0.1	165	0.03%
2021/11/25	0	0.00	1	196.00	196.00	-1	60	-1.66%
2021/07/07	1	186.00	0	0.00	185.50	1	223	0.45%
2021/05/17	1	182.00	0	0.00	181.50	1	258	0.39%
2021/05/12	1	187.00	0	0.00	187.00	1	252	0.40%
2021/04/19	0	0.00	2	202.00	202.50	-2	221	-0.90%
2021/04/12	0	0.00	1	205.50	204.00	-1	215	-0.46%
2021/04/08	0	0.00	1	202.50	203.00	-1	207	-0.48%
2021/02/24	0	0.00	0	203.50	203.00	0	200	-0.02%
2021/02/19	2	197.50	0	0.00	199.00	2	183	1.09%
2021/01/19	5	191.00	0	0.00	190.50	5	173	2.89%
2021/01/12	5	192.00	0	0.00	190.50	5	170	2.94%
2021/01/11	0	0.00	1	191.50	191.50	-1	170	-0.58%
2021/01/07	0	0.00	0	188.50	188.50	0	164	-0.02%
2021/01/06	7	188.64	0	0.00	187.50	7	163	4.29%
2020/12/16	5	191.00	0	0.00	190.50	5	185	2.70%
2020/12/01	1	193.00	0	0.00	193.00	1	208	0.48%
2020/11/30	3	193.50	0	0.00	193.50	3	211	1.42%
2020/11/27	4	193.50	0	0.00	195.00	4	214	1.87%
2020/11/13	1	191.00	0	0.00	191.50	1	249	0.40%
2020/11/05	1	190.50	0	0.00	190.50	1	253	0.40%
2020/10/28	3	190.00	1	190.50	190.00	2	280	0.71%
2020/10/27	3	189.50	0	0.00	189.50	3	281	1.06%
2020/10/26	0	0.00	1	191.00	190.00	-1	283	-0.35%
2020/10/08	3	192.00	0	0.00	191.50	3	317	0.95%
2020/10/06	3	191.00	0	0.00	191.50	3	328	0.91%
2020/10/05	2	189.50	0	0.00	189.50	2	339	0.59%
2020/09/28	1	191.00	0	0.00	191.00	1	379	0.26%
2020/09/22	0	0.00	4	192.00	193.00	-4	447	-0.89%
2020/09/11	0	0.00	3	200.50	200.50	-3	436	-0.69%
2020/09/08	0	0.00	4	201.38	201.00	-4	438	-0.91%
2020/08/27	0	0.00	1	207.50	205.00	-1	454	-0.22%
2020/08/12	4	196.25	0	0.00	195.00	4	452	0.88%
2020/08/11	0	0.00	6	196.50	196.50	-6	458	-1.31%
2020/08/10	1	198.50	0	0.00	199.00	1	465	0.21%
2020/07/29	6	189.42	0	0.00	188.50	6	540	1.11%
2020/07/24	0	0.00	1	190.50	191.50	-1	589	-0.17%
2020/07/21	0	0.00	1	191.50	191.50	-1	629	-0.16%
2020/07/20	2	192.00	0	0.00	192.50	2	641	0.31%
2020/07/15	0	0.00	2	195.00	194.50	-2	666	-0.30%
2020/07/10	1	193.00	0	0.00	190.50	1	675	0.15%
2020/07/07	0	0.00	1	196.00	192.00	-1	656	-0.15%
2020/07/06	2	198.50	0	0.00	198.00	2	641	0.31%
2020/07/01	0	0.00	1	211.50	211.50	-1	584	-0.17%
2020/06/19	1	216.00	0	0.00	214.50	1	579	0.17%
2020/06/16	0	0.00	1	211.00	211.00	-1	586	-0.17%
2020/06/08	0	0.00	0.2	213.50	212.50	-0.2	660	-0.02%
2020/06/01	0	0.00	3	210.50	212.00	-3	710	-0.42%
2020/05/29	1	208.00	0	0.00	208.00	1	714	0.14%
2020/05/28	1	209.00	0	0.00	207.00	1	732	0.14%
2020/05/18	1	206.00	1	206.00	204.50	0	748	0.00%
2020/05/15	0	0.00	1	205.50	206.00	-1	744	-0.13%
2020/05/14	0	0.00	6	210.50	209.00	-6	732	-0.82%
2020/05/12	1	221.50	1	219.50	219.00	0	715	0.00%
2020/05/06	0	0.00	2	221.25	219.50	-2	668	-0.30%
2020/05/05	1	220.00	0	0.00	220.50	1	666	0.15%
2020/04/30	0	0.00	1	213.00	214.00	-1	648	-0.15%
2020/04/28	0	0.00	1	200.00	205.00	-1	619	-0.16%
2020/04/27	1	202.00	0	0.00	201.00	1	618	0.16%
2020/04/24	6	200.25	0	0.00	198.50	6	605	0.99%
2020/04/22	3	191.33	0	0.00	193.00	3	567	0.53%
2020/04/17	1	189.00	0	0.00	188.00	1	536	0.19%
2020/04/10	1	179.00	0	0.00	179.00	1	510	0.20%
2020/03/30	0	0.00	5	173.50	174.00	-5	497	-1.01%
2020/03/25	1	176.50	0	0.00	174.50	1	499	0.20%
2020/03/20	1	172.50	0	0.00	172.00	1	487	0.21%
2020/03/19	2	161.50	0	0.00	162.00	2	477	0.42%
2020/03/18	0	0.00	9	176.00	172.00	-9	474	-1.90%
2020/03/17	1	178.00	0	0.00	175.50	1	483	0.21%
2020/03/16	1	182.00	0	0.00	180.00	1	473	0.21%
2020/03/13	6	177.83	0	0.00	185.00	6	469	1.28%
2020/03/12	3	184.83	0	0.00	185.00	3	446	0.67%
2020/03/09	1	186.50	0	0.00	185.00	1	399	0.25%
2020/03/05	0	0.00	2	187.00	187.00	-2	376	-0.53%
2020/03/02	3	182.00	0.8	183.50	183.50	2.3	339	0.66%
2020/02/26	0	0.00	1	176.00	176.50	-1	305	-0.33%
2020/02/11	1	174.00	0	0.00	174.00	1	308	0.32%
2020/02/10	2	172.50	0	0.00	172.00	2	311	0.64%
2020/02/06	1	178.00	1	178.00	178.00	0	316	0.00%
2020/02/05	2	175.50	1	176.50	176.50	1	313	0.32%
2020/01/31	1	171.00	0	0.00	171.50	1	298	0.34%
2020/01/13	1	183.00	0	0.00	183.00	1	281	0.36%
2020/01/09	0	0.00	1	180.50	180.50	-1	283	-0.35%
2020/01/07	0	0.00	1	181.00	178.50	-1	289	-0.35%
2019/12/23	1	183.50	2	184.50	185.00	-1	259	-0.39%
2019/12/16	0	0.00	1	183.50	182.50	-1	242	-0.41%
2019/12/13	2	186.00	1.4	183.00	183.50	0.7	238	0.27%
2019/12/12	0	0.00	3	181.33	183.50	-3	216	-1.39%
2019/12/11	1	179.50	2	180.50	180.00	-1	196	-0.51%
2019/12/10	1	179.50	0	0.00	180.00	1	193	0.52%
2019/12/05	2	175.00	0	0.00	175.00	2	186	1.07%
2019/11/18	3	181.50	0	0.00	180.50	3	160	1.87%
2019/11/11	2	178.00	0	0.00	175.00	2	149	1.34%
2019/11/06	0	0.00	2	176.50	176.50	-2	145	-1.37%
2019/11/05	3	174.17	0	0.00	177.50	3	142	2.11%
2019/10/21	0	0.00	1	168.50	168.00	-1	137	-0.73%
2019/09/12	1	158.00	0	0.00	158.50	1	224	0.44%
2019/08/27	1	156.50	0	0.00	156.00	1	246	0.41%
2019/08/22	1	161.50	0	0.00	160.50	1	248	0.40%
2019/08/15	0	0.00	2	157.00	156.50	-2	250	-0.80%
2019/08/08	0	0.00	1	156.00	155.50	-1	245	-0.41%
2019/08/07	0	0.00	1	157.00	155.50	-1	248	-0.40%
2019/07/31	0	0.00	4	165.75	164.50	-4	240	-1.66%
2019/07/15	0	0.00	2	165.75	165.50	-2	232	-0.86%
2019/07/09	0	0.00	1	168.50	168.50	-1	224	-0.45%
2019/07/01	0	0.00	1	170.00	169.50	-1	226	-0.44%
2019/05/31	1	183.00	0	0.00	183.50	1	146	0.68%
2019/03/19	2	184.00	0	0.00	183.50	2	192	1.04%
2019/03/18	1	182.00	0	0.00	182.00	1	190	0.52%
2019/02/27	1	189.00	1	191.00	190.00	0	190	0.00%
2019/02/26	0	0.00	13	189.00	195.00	-13	180	-7.21%
2019/01/28	1	172.00	0	0.00	172.00	1	162	0.61%
2019/01/22	1	166.00	0	0.00	166.00	1	165	0.61%
2019/01/02	0	0.00	1	171.00	170.00	-1	201	-0.50%
2018/11/23	0	0.00	1	173.50	171.00	-1	212	-0.47%
2018/11/22	0	0.00	14.3	171.25	173.00	-14.3	212	-6.71%
2018/11/19	0	0.00	10	170.95	171.00	-10	222	-4.49%
2018/11/05	1	160.00	0	0.00	160.50	1	245	0.41%
2018/10/29	1	150.50	1	150.50	151.00	0	238	0.00%
2018/10/26	0	0.00	1	157.50	156.50	-1	238	-0.42%
2018/10/25	3	157.83	4	157.75	158.00	-1	240	-0.42%
2018/10/24	1	163.50	1	167.00	164.50	0	238	0.00%
2018/10/23	2	165.75	1	168.00	163.50	1	241	0.41%
2018/10/19	1	165.50	2	167.75	167.00	-1	251	-0.40%
2018/10/18	1	171.00	1	173.00	169.50	0	263	0.00%
2018/10/12	1	167.00	0	0.00	167.00	1	262	0.38%
2018/10/05	2	188.50	0	0.00	186.00	2	262	0.76%
2018/09/26	1	201.00	0	0.00	201.00	1	294	0.34%
2018/09/10	1	202.50	1	202.50	202.00	0	382	0.00%
2018/09/07	1	208.50	0	0.00	207.00	1	386	0.26%
2018/08/24	2	198.25	3	199.83	201.00	-1	409	-0.24%
2018/08/23	2	204.00	1	205.50	202.00	1	405	0.25%
2018/08/20	1	208.00	1	208.50	208.50	0	399	0.00%
2018/08/15	0	0.00	1	213.50	213.50	-1	391	-0.26%
2018/07/26	1	220.00	0	0.00	221.00	1	388	0.26%
2018/07/03	1	193.00	0	0.00	190.50	1	400	0.25%
2018/06/29	5	192.40	1	193.50	192.50	4	399	1.00%
2018/06/28	1	193.50	2	192.75	190.50	-1	394	-0.25%
2018/06/14	1	236.00	0	0.00	235.00	1	330	0.30%
2018/06/12	1	244.00	0	0.00	237.00	1	327	0.31%
2018/05/30	1	223.00	1	224.50	224.50	0	352	0.00%
2018/05/17	1	229.00	1	231.00	231.00	0	440	0.00%
2018/05/16	0	0.00	2	230.00	232.50	-2	439	-0.45%
2018/05/07	6	217.83	1	218.50	214.00	5	476	1.05%
2018/05/04	3	227.67	0	0.00	227.50	3	464	0.65%
2018/04/26	3	222.33	0	0.00	220.00	3	482	0.62%
2018/04/25	2	221.00	0	0.00	222.00	2	484	0.41%
2018/04/24	6	222.83	1	228.50	223.00	5	488	1.02%
2018/04/23	7	228.86	0	0.00	228.50	7	497	1.41%
2018/04/17	1	230.00	1	231.00	229.00	0	511	0.00%
2018/04/16	1	236.50	0	0.00	239.50	1	509	0.20%
2018/04/13	1	235.50	13	234.81	234.50	-12	501	-2.39%
2018/03/09	0	0.00	0.2	224.00	224.00	-0.2	734	-0.03%
2018/03/08	0.2	226.00	0	0.00	224.50	0.2	737	0.03%
2018/03/07	0	0.00	2	225.50	225.00	-2	733	-0.27%
2018/02/09	3	180.83	1	180.00	187.50	2	739	0.27%
2018/02/07	2	191.50	0	0.00	192.50	2	733	0.27%
2018/02/06	0	0.00	2	184.50	186.00	-2	728	-0.27%
2018/01/30	1	213.00	1	209.50	209.50	0	716	0.00%
2018/01/25	0	0.00	3	208.50	209.00	-3	700	-0.43%
2018/01/18	0	0.00	5	203.00	201.00	-5	692	-0.72%
2018/01/17	0	0.00	1	205.50	200.50	-1	687	-0.15%
2018/01/03	0	0.00	1	213.00	213.00	-1	668	-0.15%
2018/01/02	0	0.00	1	208.50	208.50	-1	658	-0.15%