陸海 (5603)-第一金-忠孝券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
27.15
漲跌
▲0.15
漲幅
+0.56%
成交量
300張
產業
上櫃航運類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/05	2	23.30	0	0.00	23.25	2	616	0.32%
2024/07/19	2	25.60	0	0.00	25.60	2	593	0.34%
2024/07/15	2	27.08	0	0.00	26.95	2	579	0.35%
2024/06/27	0.3	25.65	0	0.00	25.85	0.3	475	0.07%
2024/06/20	5	26.00	0	0.00	26.15	5	517	0.97%
2024/06/07	2	24.20	0	0.00	24.20	2	392	0.51%
2024/05/27	0	0.00	2	24.30	24.30	-2	349	-0.57%
2024/05/21	0	0.00	1	23.10	23.10	-1	329	-0.30%
2024/05/10	0	0.00	1	23.60	23.75	-1	322	-0.31%
2024/05/09	0	0.00	3	23.30	23.25	-3	312	-0.96%
2024/04/16	1	22.40	0	0.00	22.25	1	311	0.32%
2024/04/11	1	23.00	0	0.00	23.15	1	316	0.32%
2024/03/25	1	23.35	0	0.00	23.50	1	292	0.34%
2024/03/18	1	22.40	1	22.30	22.40	0	283	0.00%
2024/03/11	1	22.20	0	0.00	22.20	1	311	0.32%
2024/03/07	1	22.40	0	0.00	22.40	1	456	0.22%
2024/03/06	1	22.60	0	0.00	22.60	1	458	0.22%
2024/02/27	3	22.40	0	0.00	22.25	3	466	0.64%
2024/02/26	1	22.35	0	0.00	22.40	1	465	0.21%
2024/02/23	5	22.60	0	0.00	22.40	5	465	1.07%
2024/02/21	0	0.00	1	22.85	22.75	-1	454	-0.22%
2024/02/16	2	22.50	0	0.00	22.45	2	437	0.46%
2024/02/05	3	22.10	0	0.00	22.25	3	431	0.70%
2024/02/02	3	22.07	0	0.00	22.05	3	430	0.70%
2024/01/04	0	0.00	2	22.88	23.00	-2	386	-0.52%
2023/12/28	1	22.10	0	0.00	22.10	1	360	0.28%
2023/12/27	1	22.15	0	0.00	22.15	1	359	0.28%
2023/12/18	3	22.50	0	0.00	22.20	3	337	0.89%
2023/12/12	0	0.00	5	22.00	22.30	-5	326	-1.53%
2023/12/11	5	22.25	0	0.00	22.10	5	325	1.53%
2023/12/07	4	23.15	4	22.60	22.60	0	312	0.00%
2023/12/04	0	0.00	13	22.58	23.15	-13	179	-7.24%
2023/09/27	0.3	20.10	0	0.00	20.30	0.3	184	0.16%
2023/08/23	0.6	20.70	0	0.00	20.70	0.6	212	0.27%
2023/08/09	0	0.00	1	21.45	20.90	-1	199	-0.50%
2023/07/24	0	0.00	0.1	20.95	20.85	-0.1	200	-0.04%
2023/07/05	0	0.00	1	21.45	21.25	-1	214	-0.47%
2023/06/30	1	20.95	0	0.00	20.95	1	214	0.47%
2023/06/29	0	0.00	1	21.15	21.20	-1	213	-0.47%
2023/06/28	0.2	21.00	1	21.30	21.10	-0.8	214	-0.38%
2023/06/14	1	21.45	0	0.00	21.35	1	243	0.41%
2023/06/12	1	21.70	0	0.00	21.65	1	294	0.34%
2023/06/07	0	0.00	2	20.95	22.10	-2	292	-0.68%
2023/05/31	0	0.00	4	20.45	20.45	-4	297	-1.35%
2023/05/30	2	20.35	0	0.00	20.35	2	302	0.66%
2023/04/24	0	0.00	1	21.70	22.00	-1	378	-0.26%
2023/04/14	0	0.00	2	21.95	21.95	-2	366	-0.55%
2023/04/10	0	0.00	2	21.75	21.80	-2	363	-0.55%
2023/03/28	1	21.40	0	0.00	21.35	1	423	0.24%
2023/03/27	2	21.55	2	21.55	21.60	0	428	0.00%
2023/03/24	2	21.60	5	21.60	21.60	-3	430	-0.70%
2023/03/22	2	21.65	0	0.00	21.70	2	433	0.46%
2023/03/20	0	21.35	0	0.00	21.35	0	436	0.00%
2023/03/17	2	21.00	0	0.00	21.55	2	435	0.46%
2023/03/16	3	21.55	0	0.00	21.55	3	418	0.72%
2023/03/03	0	0.00	2	24.05	24.15	-2	456	-0.44%
2023/03/02	0	0.00	2	23.65	23.80	-2	450	-0.44%
2023/03/01	3	23.18	0	0.00	23.20	3	445	0.67%
2023/02/23	0	0.00	2	23.60	23.60	-2	434	-0.46%
2023/02/17	0	0.00	2	23.05	22.95	-2	439	-0.46%
2023/02/09	2	23.00	0	0.00	22.95	2	457	0.44%
2023/02/08	0	0.00	2	23.25	23.25	-2	453	-0.44%
2023/02/06	2	23.00	0	0.00	23.15	2	455	0.44%
2023/02/03	4	23.50	0	0.00	23.45	4	454	0.88%
2023/02/02	0	0.00	2	23.05	23.05	-2	426	-0.47%
2023/01/31	0	0.00	2	22.75	22.75	-2	424	-0.47%
2023/01/30	0	0.00	2	22.35	22.30	-2	422	-0.47%
2023/01/17	0	0.00	1	21.95	21.85	-1	421	-0.24%
2023/01/13	1	22.15	0	0.00	22.30	1	420	0.24%
2023/01/12	0	0.00	1	22.55	22.30	-1	423	-0.24%
2023/01/11	0	0.00	2	22.25	22.20	-2	424	-0.47%
2023/01/06	1	22.10	0	0.00	22.20	1	448	0.22%
2023/01/05	0	0.00	2	22.35	22.20	-2	452	-0.44%
2022/12/28	0	0.00	2	21.85	21.85	-2	458	-0.44%
2022/12/27	5	22.20	5	22.12	22.15	0	456	0.00%
2022/12/26	11	22.73	3	22.33	22.30	8	451	1.77%
2022/12/23	3	22.85	3	23.15	23.40	0	441	0.00%
2022/12/22	2	22.93	8	23.29	22.80	-6	427	-1.40%
2022/12/20	1	22.05	1	22.65	21.80	0	408	0.00%
2022/12/19	1	22.50	0	0.00	22.35	1	409	0.24%
2022/12/16	2	22.70	1	22.85	22.70	1	406	0.25%
2022/12/15	0	0.00	4	23.15	23.15	-4	403	-0.99%
2022/12/12	2	22.35	0	0.00	22.35	2	397	0.50%
2022/12/09	4	22.91	2	22.80	22.75	2	399	0.50%
2022/12/08	2	23.05	0	0.00	22.95	2	404	0.49%
2022/12/07	1	22.85	2	23.00	23.30	-1	403	-0.25%
2022/12/06	3	23.08	0	0.00	22.95	3	398	0.75%
2022/12/02	4	23.46	5	23.39	23.40	-1	394	-0.25%
2022/12/01	1	23.55	1	24.25	24.25	0	372	0.00%
2022/11/30	0	0.00	2	22.00	22.05	-2	325	-0.61%
2022/11/29	2	21.65	2	21.75	21.75	0	331	0.00%
2022/11/28	0	0.00	2	21.15	21.70	-2	340	-0.59%
2022/11/25	2	20.90	2	21.10	21.00	0	352	0.00%
2022/11/24	0	0.00	2	21.00	21.10	-2	379	-0.53%
2022/11/23	1	20.40	0	0.00	20.75	1	437	0.23%
2022/11/18	2	20.65	0	0.00	20.70	2	548	0.36%
2022/11/16	4	20.75	0	0.00	20.65	4	577	0.69%
2022/11/14	0	0.00	7	20.78	21.10	-7	591	-1.18%
2022/11/10	2	20.15	0	0.00	20.10	2	606	0.33%
2022/11/09	4	20.30	0	0.00	20.30	4	656	0.61%
2022/11/08	0	0.00	2	20.65	20.55	-2	686	-0.29%
2022/11/04	0	0.00	2	20.15	20.10	-2	688	-0.29%
2022/11/03	3	19.88	0	0.00	19.85	3	689	0.43%
2022/11/02	0	0.00	2	20.40	20.30	-2	688	-0.29%
2022/11/01	0	0.00	6	19.77	19.85	-6	688	-0.87%
2022/10/28	5	19.35	0	0.00	19.20	5	693	0.72%
2022/10/27	2	19.35	16	19.47	19.80	-14	695	-2.01%
2022/10/26	5	19.40	5	19.40	19.20	0	696	0.00%
2022/10/25	5	19.20	0	0.00	19.30	5	697	0.72%
2022/10/24	0	0.00	10	19.65	19.30	-10	697	-1.43%
2022/10/21	10	19.74	10	19.30	19.20	0	694	0.00%
2022/10/20	10	19.80	0	0.00	19.50	10	694	1.44%
2022/10/19	0	0.00	6	20.40	20.45	-6	692	-0.87%
2022/10/17	5	19.80	4	20.35	20.35	1	690	0.14%
2022/10/13	2	21.80	0	0.00	20.45	2	678	0.29%
2022/10/11	6	22.68	0	0.00	22.15	6	680	0.88%
2022/10/07	0	0.00	2	24.43	24.40	-2	672	-0.30%
2022/10/04	0	0.00	2	24.50	24.75	-2	680	-0.29%
2022/09/30	2	23.75	2	24.35	24.35	0	685	0.00%
2022/09/29	4	24.83	2	25.15	24.60	2	686	0.29%
2022/09/28	2	24.95	0	0.00	24.60	2	688	0.29%
2022/09/27	0	0.00	4	25.25	25.85	-4	687	-0.58%
2022/09/26	3	25.87	0	0.00	25.10	3	688	0.44%
2022/09/21	0	0.00	2	28.10	27.70	-2	698	-0.29%
2022/09/19	2	27.50	0	0.00	27.50	2	715	0.28%
2022/09/16	0	0.00	3	28.37	28.25	-3	719	-0.42%
2022/09/14	1	27.05	0	0.00	27.45	1	724	0.14%
2022/09/06	3	27.67	0	0.00	27.65	3	748	0.40%
2022/09/05	2	28.55	0	0.00	28.50	2	751	0.27%
2022/09/02	3	29.07	0	0.00	29.05	3	750	0.40%
2022/09/01	2	30.15	0	0.00	29.95	2	740	0.27%
2022/08/31	4	31.00	0	0.00	30.90	4	725	0.55%
2022/08/30	2	32.08	3	33.55	32.00	-1	700	-0.14%
2022/08/29	2.7	30.49	0	0.00	30.50	2.7	645	0.41%
2022/08/25	0.1	46.50	0	0.00	46.15	0.1	563	0.02%
2022/08/18	1	45.35	0	0.00	46.35	1	516	0.19%
2022/08/17	0	0.00	1	45.00	45.15	-1	512	-0.20%
2022/08/16	1	44.50	0	0.00	44.65	1	504	0.20%
2022/08/15	0	0.00	6	43.59	44.05	-6	469	-1.28%
2022/08/12	0	0.00	1	40.00	40.05	-1	442	-0.23%
2022/08/11	1	39.30	0	0.00	39.40	1	452	0.22%
2022/08/05	0	0.00	4	38.96	39.15	-4	505	-0.79%
2022/08/01	2	39.40	1	39.50	39.80	1	571	0.17%
2022/07/20	1	39.05	0	0.00	38.75	1	755	0.13%
2022/07/19	0	0.00	2	39.30	39.05	-2	779	-0.26%
2022/07/18	1	37.80	1	38.00	38.20	0	794	0.00%
2022/07/14	0	0.00	1	37.05	37.50	-1	894	-0.11%
2022/07/13	0	0.00	1	37.05	36.90	-1	939	-0.11%
2022/07/12	1	36.05	0	0.00	36.05	1	1,023	0.10%
2022/07/08	0	0.00	2	37.33	37.25	-2	1,079	-0.19%
2022/07/05	1	35.90	0	0.00	36.70	1	1,168	0.09%
2022/07/04	5	35.45	0	0.00	35.45	5	1,202	0.42%
2022/07/01	7	36.21	1	36.55	36.05	6	1,264	0.47%
2022/06/30	1	37.30	0	0.00	37.20	1	1,322	0.08%
2022/06/29	1	38.10	0	0.00	38.45	1	1,362	0.07%
2022/06/28	5	38.50	0	0.00	38.70	5	1,418	0.35%
2022/06/27	0	0.00	1	38.90	39.55	-1	1,622	-0.06%
2022/06/23	2	37.45	2	38.45	37.95	0	2,338	0.00%
2022/06/22	2	38.43	2	38.85	38.50	0	2,366	0.00%
2022/06/20	2	40.08	4	38.55	38.45	-2	2,394	-0.08%
2022/06/17	2	40.95	2	41.40	41.10	0	2,386	0.00%
2022/06/16	6	42.65	0	0.00	41.80	6	2,387	0.25%
2022/06/13	1	44.05	0	0.00	44.05	1	2,411	0.04%
2022/06/09	1	45.75	0	0.00	45.75	1	2,497	0.04%
2022/05/30	1	45.65	0	0.00	45.70	1	2,935	0.03%
2022/05/23	1	48.10	1	47.00	47.00	0	3,049	0.00%
2022/05/17	2	47.80	0	0.00	47.20	2	3,204	0.06%
2022/05/09	1	50.10	0	0.00	49.75	1	3,108	0.03%
2022/05/04	0	0.00	4	51.70	51.30	-4	3,069	-0.13%
2022/05/03	0	0.00	1	50.40	51.20	-1	3,049	-0.03%
2022/04/29	0	0.00	2	52.80	51.70	-2	3,033	-0.07%
2022/04/21	1	54.00	0	0.00	54.00	1	2,859	0.03%
2022/04/20	0	0.00	2	55.30	53.10	-2	2,832	-0.07%
2022/04/18	1	53.00	0	0.00	52.90	1	2,721	0.04%
2022/04/15	2	56.10	0	0.00	55.80	2	2,650	0.08%
2022/04/14	7	56.26	0	0.00	56.50	7	2,617	0.27%
2022/04/13	1	57.00	7	57.50	57.40	-6	2,591	-0.23%
2022/04/12	0	0.00	2	55.20	55.00	-2	2,556	-0.08%
2022/04/11	0	0.00	8	54.45	54.20	-8	2,530	-0.32%
2022/04/08	3	53.80	0	0.00	54.00	3	2,498	0.12%
2022/04/07	12	52.45	0	0.00	51.20	12	2,462	0.49%
2022/04/06	2	54.70	8	54.71	55.10	-6	2,399	-0.25%
2022/04/01	1	50.50	3	50.60	50.70	-2	2,332	-0.09%
2022/03/31	8	49.50	1	50.60	49.50	7	2,288	0.31%
2022/03/30	0	0.00	12	49.18	50.10	-12	2,228	-0.54%
2022/03/29	15	48.37	28	47.41	49.00	-13	2,021	-0.64%
2022/03/28	18	45.37	10	45.57	46.40	8	1,649	0.49%
2022/03/25	0	0.00	1	42.20	42.20	-1	1,303	-0.08%
2022/03/15	5	34.38	0	0.00	34.60	5	1,184	0.42%
2022/03/14	0	0.00	5	36.30	35.80	-5	1,150	-0.43%
2022/03/11	20	36.75	0	0.00	36.85	20	1,094	1.83%
2022/03/10	6	35.96	5	35.47	35.55	1	1,001	0.10%
2022/03/09	4	35.35	0	0.00	36.00	4	853	0.47%
2022/03/03	1	34.50	1	35.00	35.60	0	682	0.00%
2022/03/02	2	34.15	2	33.75	33.70	0	655	0.00%
2022/02/23	3	34.48	2	34.58	34.60	1	570	0.18%
2022/02/22	0	0.00	1	32.90	33.25	-1	532	-0.19%
2022/02/21	2	35.55	2	36.23	34.95	0	515	0.00%
2022/02/18	1	32.85	1	32.60	34.25	0	415	0.00%
2022/02/10	0	0.00	2	32.15	32.25	-2	459	-0.44%
2022/01/24	2	30.00	0	0.00	30.30	2	490	0.41%
2022/01/10	2	33.20	0	0.00	33.50	2	539	0.37%
2021/11/12	1	31.00	0	0.00	30.50	1	779	0.13%
2021/11/01	2	31.45	0	0.00	30.70	2	753	0.27%
2021/09/15	0	0.00	3	31.78	32.35	-3	2,087	-0.14%
2021/09/13	3	31.40	0	0.00	31.00	3	2,629	0.11%
2021/09/10	0	0.00	1	30.80	31.10	-1	2,774	-0.04%
2021/09/09	1	30.15	0	0.00	30.20	1	3,050	0.03%
2021/09/08	0	0.00	1	30.15	30.15	-1	3,210	-0.03%
2021/09/07	1	31.70	1	31.20	30.60	0	3,521	0.00%
2021/09/03	1	32.00	0	0.00	31.05	1	3,645	0.03%
2021/09/02	0	0.00	2	32.00	32.10	-2	3,656	-0.05%
2021/09/01	2	32.05	0	0.00	31.90	2	3,660	0.05%
2021/08/26	0	0.00	6	30.96	30.90	-6	3,740	-0.16%
2021/08/24	5	31.98	5	31.47	30.55	0	3,890	0.00%
2021/08/23	6	30.88	0	0.00	31.90	6	4,170	0.14%
2021/08/18	0	0.00	2	29.23	30.10	-2	5,292	-0.04%
2021/08/16	0	0.00	4	28.26	28.15	-4	5,739	-0.07%
2021/08/09	2	31.33	0	0.00	31.00	2	5,931	0.03%
2021/08/06	0	0.00	1	32.00	31.55	-1	5,940	-0.02%
2021/08/03	1	32.00	0	0.00	31.80	1	6,010	0.02%
2021/08/02	0	0.00	3	31.65	31.85	-3	6,030	-0.05%
2021/07/29	0	0.00	1	32.30	32.25	-1	6,040	-0.02%
2021/07/27	0	0.00	4	32.00	31.05	-4	6,074	-0.07%
2021/07/26	3	33.27	0	0.00	32.50	3	6,113	0.05%
2021/07/23	0	0.00	5	33.03	33.70	-5	6,122	-0.08%
2021/07/22	1	32.00	2	32.53	32.25	-1	6,128	-0.02%
2021/07/16	6	34.93	2	35.65	34.30	4	6,339	0.06%
2021/07/15	3	35.57	6	36.42	36.25	-3	6,402	-0.05%
2021/07/14	3	33.40	0	0.00	34.45	3	6,378	0.05%
2021/07/13	0	0.00	9	34.03	33.50	-9	6,456	-0.14%
2021/07/12	3	36.10	6	36.70	35.65	-3	6,443	-0.05%
2021/07/09	7	37.14	1	38.40	36.90	6	6,445	0.09%
2021/07/08	0	0.00	3	37.33	38.55	-3	6,431	-0.05%
2021/07/06	8	40.12	6	41.03	39.10	2	6,417	0.03%
2021/07/05	1	38.50	1	38.40	39.00	0	6,367	0.00%
2021/07/02	2	40.00	0	0.00	39.10	2	6,368	0.03%
2021/07/01	5	40.09	7	41.43	39.50	-2	6,338	-0.03%
2021/06/30	5	40.21	8	39.85	40.35	-3	6,254	-0.05%
2021/06/29	10	39.84	3	40.77	39.10	7	6,179	0.11%
2021/06/28	10	43.02	7	41.96	41.95	3	6,109	0.05%
2021/06/25	18	41.56	5	42.69	41.35	13	6,035	0.22%
2021/06/24	10	42.55	12	42.25	42.15	-2	5,954	-0.03%
2021/06/23	3	41.67	3	41.82	40.90	0	5,799	0.00%
2021/06/22	9	48.01	8	48.83	45.40	1	5,678	0.02%
2021/06/21	4	44.91	4	45.65	45.85	0	5,252	0.00%
2021/06/18	4	40.70	4	40.48	41.70	0	5,121	0.00%
2021/06/16	10	38.43	7	38.27	36.60	3	4,795	0.06%
2021/06/15	0	0.00	2	35.50	36.95	-2	4,492	-0.04%
2021/06/07	2	31.55	2	29.20	31.55	0	4,476	0.00%
2021/06/04	2	32.00	2	32.63	32.00	0	4,470	0.00%
2021/06/03	2	32.95	1	32.25	32.95	1	4,457	0.02%
2021/06/02	2	31.95	2	31.25	31.60	0	4,466	0.00%
2021/05/28	16	31.97	8	32.11	31.85	8	4,108	0.19%
2021/05/27	2	28.73	4	28.86	29.90	-2	3,648	-0.05%
2021/05/26	0	0.00	10	26.50	27.20	-10	3,326	-0.30%
2021/05/25	6	26.12	5	25.59	24.75	1	3,015	0.03%
2021/05/24	10	24.95	0	0.00	25.60	10	2,702	0.37%
2021/05/18	2	22.05	0	0.00	21.95	2	2,599	0.08%
2021/05/04	0	0.00	5	23.70	21.80	-5	2,358	-0.21%
2021/04/27	0	0.00	5	24.55	24.20	-5	2,263	-0.22%
2021/04/26	7	25.44	0	0.00	24.45	7	2,242	0.31%
2021/04/22	1	27.30	1	23.70	23.80	0	2,160	0.00%
2021/04/21	1	25.80	0	0.00	25.50	1	2,026	0.05%
2021/04/16	0	0.00	1	23.70	24.00	-1	1,779	-0.06%
2021/04/15	0	0.00	5	23.35	23.40	-5	1,751	-0.29%
2021/04/14	0	0.00	10	21.90	22.30	-10	1,722	-0.58%
2021/04/12	5	23.00	0	0.00	22.85	5	1,692	0.30%
2021/03/31	0	0.00	15	22.35	22.20	-15	1,917	-0.78%
2021/03/25	5	20.50	0	0.00	20.50	5	1,938	0.26%
2021/03/16	5	21.55	5	21.25	21.10	0	2,413	0.00%
2021/03/15	10	21.25	0	0.00	21.00	10	2,366	0.42%
2021/03/12	0	0.00	1	20.70	20.70	-1	2,380	-0.04%
2021/03/11	0	0.00	2	19.90	19.75	-2	2,364	-0.08%
2021/03/10	2	20.55	0	0.00	20.05	2	2,368	0.08%
2021/03/09	0	0.00	2	20.75	20.40	-2	2,362	-0.08%
2021/03/08	3	21.10	2	20.85	20.85	1	2,396	0.04%
2021/03/05	2	20.95	0	0.00	20.80	2	2,389	0.08%
2021/03/03	0	0.00	19	20.55	20.15	-19	2,416	-0.79%
2021/03/02	0	0.00	1	20.00	19.80	-1	2,444	-0.04%
2021/02/26	15	19.29	0	0.00	19.20	15	2,608	0.58%
2021/02/25	1	19.25	0	0.00	19.25	1	2,814	0.04%
2021/02/19	9	19.77	0	0.00	19.75	9	2,961	0.30%
2021/02/17	6	17.00	0	0.00	17.25	6	3,117	0.19%
2021/02/03	4	16.24	0	0.00	15.85	4	3,522	0.11%
2021/01/22	0	0.00	1	16.30	16.60	-1	3,720	-0.03%
2021/01/20	1	15.75	0	0.00	15.75	1	3,773	0.03%
2021/01/13	0	0.00	6	18.10	17.75	-6	4,265	-0.14%
2021/01/04	7	20.34	0	0.00	20.00	7	4,872	0.14%
2020/12/30	0	0.00	3	20.85	20.60	-3	4,964	-0.06%
2020/12/29	5	21.22	12	21.30	21.30	-7	5,000	-0.14%
2020/12/28	5	21.35	0	0.00	20.60	5	4,934	0.10%
2020/12/25	0	0.00	5	20.34	20.10	-5	4,880	-0.10%
2020/12/24	0	0.00	1	20.30	19.80	-1	4,889	-0.02%
2020/12/22	6	19.13	18	20.02	19.10	-12	4,832	-0.25%
2020/12/21	11	21.12	20	21.33	20.55	-9	4,779	-0.19%
2020/12/18	17	21.09	6	21.20	20.55	11	4,690	0.23%
2020/12/17	6	20.55	6	20.70	20.55	0	4,648	0.00%
2020/12/16	15	21.57	6	22.04	21.50	9	4,552	0.20%
2020/12/14	2	19.60	0	0.00	19.10	2	4,097	0.05%
2020/12/09	1	19.70	0	0.00	19.85	1	4,055	0.02%
2020/12/04	2	19.65	4	19.98	19.55	-2	3,962	-0.05%
2020/12/03	1	19.60	0	0.00	19.60	1	3,945	0.03%
2020/12/02	4	20.56	3	20.93	20.05	1	3,923	0.03%
2020/12/01	1	19.65	0	0.00	20.05	1	3,874	0.03%
2020/11/27	0	0.00	15	21.25	21.50	-15	3,754	-0.40%
2020/11/26	15	21.60	2	21.75	21.10	13	3,709	0.35%
2020/11/25	21	21.45	15	21.55	21.70	6	3,615	0.17%
2020/11/24	1	20.90	0	0.00	21.25	1	3,387	0.03%
2020/11/23	1	19.15	0	0.00	19.35	1	3,167	0.03%
2020/11/12	4	19.10	0	0.00	18.60	4	2,565	0.16%
2020/11/11	1	20.65	10	21.04	20.65	-9	2,447	-0.37%
2020/11/10	3	23.80	0	0.00	22.90	3	2,252	0.13%
2020/10/29	0	0.00	2	22.80	22.75	-2	1,993	-0.10%
2020/10/27	2	23.20	0	0.00	22.10	2	1,914	0.10%
2020/10/23	0	0.00	9	20.80	21.75	-9	1,615	-0.56%
2020/10/22	7	21.22	0	0.00	19.80	7	1,528	0.46%
2020/10/16	0	0.00	1	15.75	15.70	-1	1,260	-0.08%
2020/10/15	1	16.15	0	0.00	15.75	1	1,226	0.08%
2020/10/13	2	17.00	3	16.97	16.70	-1	1,090	-0.09%
2020/10/06	55	12.82	58	12.96	13.00	-3	502	-0.60%
2020/10/05	3	12.55	0	0.00	12.85	3	422	0.71%
2020/09/28	0	0.00	5	10.40	10.55	-5	225	-2.21%
2020/09/24	0	0.00	5	10.10	10.05	-5	205	-2.44%
2020/09/11	10	10.15	0	0.00	9.99	10	143	6.98%
2018/05/14	0	0.00	1	12.10	12.15	-1	116	-0.86%