創惟 (6104)-第一金-忠孝券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
99.0
漲跌
▼0.1
漲幅
-0.10%
成交量
911張
產業
上櫃半導體類股
810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	100.00	1	100.00	99.00	9	1,024	0.88%
2024/05/30	10	100.00	0	0.00	99.10	10	1,070	0.93%
2024/05/28	11	101.09	0	0.00	101.00	11	1,148	0.96%
2024/05/27	10	99.90	0	0.00	99.50	10	1,195	0.84%
2024/05/23	20	98.00	0	0.00	98.00	20	1,632	1.22%
2024/05/20	1	102.00	2	99.20	98.90	-1	1,919	-0.05%
2024/05/17	0	0.00	7	96.06	96.00	-7	1,924	-0.36%
2024/05/13	1	95.30	0	0.00	94.00	1	2,098	0.05%
2024/05/07	0	0.00	1	95.70	95.70	-1	2,174	-0.05%
2024/04/24	0	0.00	1	94.30	94.70	-1	2,290	-0.04%
2024/04/23	1	92.30	0	0.00	92.30	1	2,342	0.04%
2024/04/16	1	94.90	0	0.00	94.00	1	2,384	0.04%
2024/04/15	2	100.00	2	98.00	98.00	0	2,372	0.00%
2024/04/11	1	103.50	0	103.75	103.00	1	2,379	0.04%
2024/04/10	0	108.50	0	0.00	108.00	0	2,368	0.00%
2024/04/08	2	108.25	2	108.00	108.00	0	2,408	0.00%
2024/04/03	0	0.00	1	110.00	110.00	-1	2,418	-0.04%
2024/04/01	0	0.00	3	107.00	111.00	-3	2,457	-0.12%
2024/03/25	1	111.50	1	110.50	110.50	0	2,544	0.00%
2024/03/22	0	0.00	0.2	109.07	109.00	-0.2	2,555	-0.01%
2024/03/21	2	109.50	2	107.50	108.50	0	2,568	0.00%
2024/03/19	7	107.64	5	108.50	108.50	2	2,619	0.08%
2024/03/15	0	0.00	1	105.00	105.50	-1	2,787	-0.04%
2024/03/14	0	0.00	2	107.00	107.00	-2	2,793	-0.07%
2024/03/13	1	106.00	5	105.50	105.50	-4	2,804	-0.14%
2024/03/12	1	109.00	0	0.00	108.50	1	2,818	0.04%
2024/03/08	1	111.00	1	108.00	108.00	0	2,890	0.00%
2024/03/07	4	113.50	1	112.01	112.00	3	2,910	0.10%
2024/03/06	2	117.75	3	117.00	117.00	-1	2,930	-0.03%
2024/03/05	6	121.17	0	0.00	120.50	6	2,987	0.20%
2024/03/04	13.2	123.14	9	120.72	120.50	4.2	3,162	0.13%
2024/03/01	1	122.00	3	121.33	122.00	-2	3,233	-0.06%
2024/02/29	1	120.00	0	0.00	121.00	1	3,326	0.03%
2024/02/27	1	122.00	6	123.58	123.00	-5	3,643	-0.14%
2024/02/26	22	128.68	20	129.50	127.50	2	3,764	0.05%
2024/02/23	12	123.79	12	123.42	125.00	0	3,675	0.00%
2024/02/22	1	114.00	1	114.50	114.50	0	3,461	0.00%
2024/02/19	2	115.50	2	116.75	115.50	0	3,689	0.00%
2024/02/16	13	116.04	11	117.59	118.50	2	3,815	0.05%
2024/02/01	0	0.00	4	109.25	109.50	-4	3,755	-0.11%
2024/01/31	0	0.00	1	109.00	109.00	-1	3,761	-0.03%
2024/01/26	2	107.50	2	107.00	106.00	0	3,785	0.00%
2024/01/25	2	109.00	0	0.00	107.00	2	3,787	0.05%
2024/01/22	5	109.50	5	108.00	109.50	0	3,808	0.00%
2024/01/18	1	106.00	3	105.67	105.50	-2	3,848	-0.05%
2024/01/17	6	106.67	2	105.50	106.00	4	3,894	0.10%
2024/01/08	0	0.00	24	120.50	115.50	-24	4,202	-0.57%
2024/01/05	0	0.00	5.2	118.53	118.50	-5.2	4,341	-0.12%
2024/01/04	0	0.00	1.1	117.50	116.50	-1.1	4,352	-0.02%
2024/01/03	6	118.33	0	0.00	119.50	6	4,423	0.14%
2024/01/02	0	0.00	5	122.00	122.00	-5	4,398	-0.11%
2023/12/29	5	119.00	0	0.00	120.00	5	4,380	0.11%
2023/12/26	1	120.50	0	0.00	121.00	1	4,337	0.02%
2023/12/25	0.1	122.00	0	0.00	122.00	0.1	4,299	0.00%
2023/12/21	0	0.00	4	116.00	116.00	-4	4,258	-0.09%
2023/12/20	7	119.21	3	117.83	117.50	4	4,254	0.09%
2023/12/19	5	117.60	4	116.75	118.50	1	4,245	0.02%
2023/12/18	2	117.00	2	117.75	117.00	0	4,248	0.00%
2023/12/15	4	119.50	0	0.00	119.00	4	4,246	0.09%
2023/12/14	3	121.50	3	120.67	121.00	0	4,256	0.00%
2023/12/13	9	120.94	1	119.00	119.50	8	4,237	0.19%
2023/12/12	1	130.50	1	127.50	128.00	0	4,152	0.00%
2023/12/08	4	130.00	0	0.00	127.50	4	4,218	0.09%
2023/12/07	11	128.86	0	0.00	128.00	11	4,201	0.26%
2023/12/06	4	131.13	6	131.67	131.50	-2	4,195	-0.05%
2023/12/05	1	128.50	2	128.00	127.00	-1	4,166	-0.02%
2023/12/04	16	130.09	2	131.00	129.50	14	4,186	0.33%
2023/12/01	41.2	131.78	4.1	132.00	131.00	37.1	4,173	0.89%
2023/11/30	8	134.56	3	134.00	134.00	5	4,183	0.12%
2023/11/29	53	134.05	56	135.55	136.50	-3	4,198	-0.07%
2023/11/28	4	129.00	8	129.50	132.50	-4	4,025	-0.10%
2023/11/27	14	129.79	9	128.06	126.50	5	3,997	0.13%
2023/11/24	23	131.41	27.2	130.80	128.00	-4.2	3,972	-0.10%
2023/11/22	8.2	125.33	26	127.29	128.00	-17.9	3,474	-0.51%
2023/11/21	5	120.70	3	119.50	120.00	2	3,257	0.06%
2023/11/20	2	123.25	23.3	121.84	119.50	-21.3	3,193	-0.67%
2023/11/17	2	115.00	1	116.50	118.50	1	3,044	0.03%
2023/11/16	21	114.07	0	0.00	114.00	21	2,984	0.70%
2023/11/15	5	118.70	24	119.71	117.50	-19	2,910	-0.65%
2023/11/14	1	112.00	1	113.00	113.50	0	2,755	0.00%
2023/11/06	0.1	111.00	0	0.00	111.00	0.1	2,739	0.00%
2023/10/31	1	110.50	3	107.83	105.50	-2	2,804	-0.07%
2023/10/26	0	0.00	1	109.50	107.50	-1	2,878	-0.03%
2023/10/25	4	114.75	4	113.50	113.50	0	2,913	0.00%
2023/10/24	1	109.00	1	108.00	109.50	0	2,972	0.00%
2023/10/19	1	110.00	1	110.00	110.00	0	3,244	0.00%
2023/10/18	0.1	112.00	0	0.00	108.50	0.1	3,252	0.00%
2023/10/17	7.1	115.06	4	115.38	111.50	3.1	3,256	0.09%
2023/10/16	21.1	115.05	1	118.00	114.50	20.1	3,177	0.63%
2023/10/13	1	120.50	20	118.50	120.50	-19	3,102	-0.61%
2023/10/11	0	0.00	2	108.00	105.50	-2	2,981	-0.07%
2023/10/05	1	104.50	0	0.00	104.00	1	2,933	0.03%
2023/09/28	1	104.00	0	0.00	103.50	1	2,964	0.03%
2023/09/26	0	0.00	1	106.50	105.00	-1	2,979	-0.03%
2023/09/21	10	109.00	0	0.00	109.00	10	2,971	0.34%
2023/09/19	1	116.50	1	115.00	114.50	0	2,955	0.00%
2023/09/18	1	119.00	1	117.50	118.50	0	2,935	0.00%
2023/09/15	2	118.25	1	118.50	118.00	1	2,918	0.03%
2023/09/14	0	0.00	5	116.50	118.00	-5	2,872	-0.17%
2023/09/13	3	116.50	2	115.50	112.00	1	2,938	0.03%
2023/09/12	0	0.00	1	116.00	116.50	-1	2,879	-0.03%
2023/09/11	2	117.75	1	118.50	115.50	1	2,897	0.03%
2023/09/08	1	116.00	1	117.00	117.50	0	2,906	0.00%
2023/09/07	1	116.00	1	117.00	116.50	0	2,928	0.00%
2023/09/06	1	118.00	1	118.50	118.00	0	2,873	0.00%
2023/09/05	0	0.00	3	117.83	117.50	-3	2,830	-0.11%
2023/09/04	2	117.00	14	116.39	117.50	-12	2,771	-0.43%
2023/09/01	1	112.50	5	113.60	114.00	-4	2,689	-0.15%
2023/08/31	1	111.00	16	111.50	113.00	-15	2,671	-0.56%
2023/08/30	2	109.50	0	0.00	108.00	2	2,608	0.08%
2023/08/29	1	108.00	0	0.00	108.00	1	2,547	0.04%
2023/08/28	0	0.00	4	101.63	103.00	-4	2,488	-0.16%
2023/08/25	1	100.50	0	0.00	99.60	1	2,568	0.04%
2023/08/18	1	99.70	0	0.00	99.50	1	2,693	0.04%
2023/08/17	3	97.80	3	100.00	102.00	0	2,698	0.00%
2023/08/15	3	95.40	3	94.80	94.80	0	2,686	0.00%
2023/08/14	1	93.50	1	93.90	94.40	0	2,694	0.00%
2023/08/11	1	98.50	1	99.10	98.10	0	2,680	0.00%
2023/08/10	1	100.00	1	98.10	98.10	0	2,673	0.00%
2023/08/08	1	106.00	0	0.00	105.00	1	2,629	0.04%
2023/08/07	2	107.50	0	0.00	106.50	2	2,629	0.08%
2023/08/04	2	109.25	1	109.50	109.00	1	2,606	0.04%
2023/08/02	10	111.00	0	0.00	111.50	10	2,584	0.39%
2023/08/01	1	115.00	0	0.00	114.00	1	2,570	0.04%
2023/07/31	30	114.00	0	0.00	115.00	30	2,571	1.17%
2023/07/28	1	120.01	0	0.00	120.00	1	2,509	0.04%
2023/07/27	7	119.43	18	119.86	120.00	-11	2,443	-0.45%
2023/07/26	25	120.38	25	115.78	113.50	0	2,343	0.00%
2023/07/25	0	0.00	21	115.14	117.50	-21	2,174	-0.97%
2023/07/24	4	109.00	0	0.00	109.00	4	2,094	0.19%
2023/07/21	6	110.00	0	0.00	112.50	6	2,119	0.28%
2023/07/19	0	0.00	10	112.00	114.00	-10	2,105	-0.47%
2023/07/17	2	110.50	3	109.83	110.00	-1	2,080	-0.05%
2023/07/14	3	108.17	4	107.25	106.00	-1	2,065	-0.05%
2023/07/13	3	110.00	4	109.88	110.00	-1	2,059	-0.05%
2023/07/12	2	107.00	0	0.00	107.00	2	2,053	0.10%
2023/07/11	2	107.00	2	108.00	107.50	0	2,064	0.00%
2023/07/10	1	106.00	0	0.00	106.00	1	2,141	0.05%
2023/07/07	1	107.00	1	110.00	108.50	0	2,219	0.00%
2023/07/06	0	0.00	0.1	113.55	112.50	-0.1	2,220	0.00%
2023/07/04	0.1	113.50	0	0.00	114.00	0.1	2,251	0.00%
2023/06/30	0	0.00	1	112.00	112.00	-1	2,275	-0.04%
2023/06/27	10	110.50	2	110.50	109.50	8	2,361	0.34%
2023/06/26	0	0.00	4	113.50	113.00	-4	2,383	-0.17%
2023/06/19	8	118.88	4	120.50	116.00	4	2,700	0.15%
2023/06/16	0	0.00	3	114.83	114.00	-3	2,659	-0.11%
2023/06/15	0	116.00	3	116.33	116.00	-3	2,690	-0.11%
2023/06/14	3	118.00	3	117.83	117.50	0	2,712	0.00%
2023/06/13	4	117.13	0	0.00	117.50	4	2,727	0.15%
2023/06/09	0	0.00	1	114.00	113.00	-1	2,799	-0.04%
2023/06/08	0	0.00	1	114.00	113.50	-1	2,995	-0.03%
2023/06/06	1	117.50	0	0.00	114.50	1	3,256	0.03%
2023/06/05	0	0.00	3	119.17	119.00	-3	3,270	-0.09%
2023/06/02	3	116.83	1	116.50	116.50	2	3,297	0.06%
2023/06/01	1	116.50	6	116.75	117.00	-5	3,392	-0.15%
2023/05/31	4	117.38	1	119.00	117.50	3	3,444	0.09%
2023/05/30	3	112.50	1	114.00	115.00	2	3,404	0.06%
2023/05/29	8	111.63	6	112.00	112.50	2	3,411	0.06%
2023/05/26	2	106.00	1	107.00	106.00	1	3,510	0.03%
2023/05/24	1	109.50	0	0.00	109.50	1	3,766	0.03%
2023/05/23	2	110.50	6	111.67	111.50	-4	3,941	-0.10%
2023/05/22	0	0.00	1	110.00	110.00	-1	4,239	-0.02%
2023/05/18	0	0.00	1	109.00	109.50	-1	4,583	-0.02%
2023/05/15	0	0.00	1	105.00	105.00	-1	5,020	-0.02%
2023/05/12	1	105.50	0	0.00	107.50	1	5,141	0.02%
2023/05/11	0.5	106.50	1	105.50	104.50	-0.5	5,270	-0.01%
2023/05/10	1	109.50	0	0.00	109.50	1	5,417	0.02%
2023/05/04	0.5	109.50	1	107.50	106.50	-0.5	6,359	-0.01%
2023/05/03	1	109.00	0	0.00	109.50	1	6,431	0.02%
2023/05/02	1	111.00	1	111.00	110.00	0	6,480	0.00%
2023/04/28	0	0.00	10	107.00	108.00	-10	6,574	-0.15%
2023/04/27	20	103.50	0	0.00	103.50	20	6,555	0.31%
2023/04/26	7	104.29	2	103.50	105.50	5	6,583	0.08%
2023/04/25	6	104.92	6	106.42	102.50	0	6,707	0.00%
2023/04/24	4	108.75	3	109.67	108.50	1	6,698	0.02%
2023/04/21	6	112.08	5	114.10	111.50	1	6,702	0.01%
2023/04/20	3	117.33	2	116.75	115.50	1	6,780	0.01%
2023/04/19	3	121.50	1	121.00	120.00	2	6,791	0.03%
2023/04/18	1	122.50	0	0.00	121.50	1	6,814	0.01%
2023/04/17	11	122.73	1	124.00	124.50	10	6,883	0.15%
2023/04/14	1	124.00	0	0.00	123.00	1	6,991	0.01%
2023/04/13	2	126.00	2	125.75	122.00	0	7,028	0.00%
2023/04/12	1	125.50	8	129.13	130.00	-7	6,966	-0.10%
2023/04/11	2	124.25	1	125.50	125.50	1	6,893	0.01%
2023/04/10	2	125.00	4	124.75	123.50	-2	6,913	-0.03%
2023/04/07	0	0.00	6	126.08	125.50	-6	6,957	-0.09%
2023/03/31	1	122.50	0	0.00	122.50	1	6,936	0.01%
2023/03/30	1	121.50	1	122.50	122.00	0	6,950	0.00%
2023/03/29	11	121.09	0	0.00	119.00	11	6,962	0.16%
2023/03/28	0	0.00	4	122.00	121.00	-4	7,000	-0.06%
2023/03/27	3	125.67	11	126.45	125.50	-8	6,987	-0.11%
2023/03/24	16	130.75	7	127.71	127.50	9	7,028	0.13%
2023/03/22	0	0.00	1.2	128.25	126.00	-1.2	6,859	-0.02%
2023/03/21	4	125.50	1	123.50	125.50	3	6,789	0.04%
2023/03/20	1	121.01	3	121.50	120.50	-2	6,795	-0.03%
2023/03/17	0	0.00	2	119.00	119.50	-2	6,849	-0.03%
2023/03/16	0	0.00	2	116.00	116.50	-2	6,879	-0.03%
2023/03/15	2	118.50	2	119.75	117.00	0	6,955	0.00%
2023/03/14	1	117.50	1	118.50	116.50	0	7,024	0.00%
2023/03/13	3.2	115.25	4	119.13	120.50	-0.8	7,217	-0.01%
2023/03/10	11	125.05	0	0.00	124.00	11	7,418	0.15%
2023/03/09	6	132.67	3	132.17	128.00	3	7,584	0.04%
2023/03/08	0	0.00	1	127.50	128.00	-1	7,472	-0.01%
2023/03/07	15	127.90	2	127.50	127.00	13	7,556	0.17%
2023/03/06	12	130.13	2	129.25	130.00	10	7,594	0.13%
2023/03/03	2	127.75	3	127.67	127.00	-1	7,687	-0.01%
2023/03/02	5	127.10	3	126.50	126.50	2	7,798	0.03%
2023/03/01	0	0.00	1	125.50	127.00	-1	7,790	-0.01%
2023/02/24	3	125.33	2	124.25	124.00	1	7,833	0.01%
2023/02/23	42	127.52	2.5	127.80	128.00	39.5	7,790	0.51%
2023/02/22	26	122.06	1.1	122.87	122.50	24.9	7,937	0.31%
2023/02/21	52	127.85	18	127.56	127.00	34	8,019	0.42%
2023/02/20	9	127.44	9	127.61	127.50	0	7,974	0.00%
2023/02/17	36	120.00	8	121.19	123.00	28	7,825	0.36%
2023/02/16	1	117.50	1	119.00	118.50	0	7,829	0.00%
2023/02/15	4	115.50	2	116.50	115.50	2	8,157	0.02%
2023/02/14	21.1	120.77	29	117.90	116.50	-7.9	8,149	-0.10%
2023/02/13	1.3	115.38	0	0.00	115.50	1.3	8,051	0.02%
2023/02/10	4	117.13	4	117.13	115.00	0	8,172	0.00%
2023/02/09	13.2	116.52	13	116.85	117.00	0.2	8,302	0.00%
2023/02/08	6	116.17	1	118.00	114.50	5	8,304	0.06%
2023/02/07	7	115.79	4	116.00	115.50	3	8,270	0.04%
2023/02/06	25	118.34	33	117.39	119.00	-8	8,347	-0.10%
2023/02/03	7	116.29	161.1	118.68	118.00	-154.1	8,352	-1.84%	大賣/鉅額交易
2023/02/02	1	109.50	1	109.50	108.50	0	8,079	0.00%
2023/01/31	10	103.50	0	0.00	104.50	10	8,592	0.12%
2023/01/30	0	0.00	7	103.79	103.00	-7	8,629	-0.08%
2023/01/16	1	95.60	1	96.30	97.40	0	8,952	0.00%
2023/01/13	0	0.00	0.1	97.80	96.00	-0.1	8,997	0.00%
2023/01/11	3	97.80	4	98.20	98.30	-1	8,993	-0.01%
2023/01/10	17	98.56	12	98.67	97.50	5	9,081	0.06%
2023/01/09	13.1	97.19	1.1	97.10	96.70	12	9,089	0.13%
2023/01/06	3	96.07	3	96.57	96.70	0	9,139	0.00%
2023/01/05	13.1	96.46	2	95.35	96.00	11.1	9,212	0.12%
2023/01/04	2	94.20	16	96.06	96.10	-14	9,225	-0.15%
2023/01/03	1	92.10	0	0.00	92.50	1	9,221	0.01%
2022/12/30	1	90.30	2	88.30	88.00	-1	9,307	-0.01%
2022/12/28	20	88.60	0	0.00	88.30	20	9,677	0.21%
2022/12/27	8	91.21	28	90.82	90.30	-20	9,891	-0.20%
2022/12/26	22	88.07	2	87.90	87.60	20	10,053	0.20%
2022/12/23	4	86.38	4	87.55	88.80	0	10,276	0.00%
2022/12/22	5	89.22	4	89.30	88.60	1	10,418	0.01%
2022/12/21	0	0.00	1	90.30	88.40	-1	10,525	-0.01%
2022/12/20	11	90.60	2	92.10	89.30	9	10,634	0.08%
2022/12/19	15	95.49	8	94.61	93.70	7	10,700	0.07%
2022/12/16	123	97.34	15	96.77	95.70	108	10,759	1.00%	大買/鉅額交易
2022/12/15	5	101.70	2	103.50	101.00	3	10,815	0.03%
2022/12/14	4	102.13	23	102.91	102.50	-19	10,830	-0.18%
2022/12/13	0	0.00	3	103.00	101.00	-3	10,885	-0.03%
2022/12/12	3	102.83	1	102.50	101.00	2	10,901	0.02%
2022/12/09	2	107.00	23	106.57	105.50	-21	10,914	-0.19%
2022/12/08	7	104.21	58	104.87	104.00	-51	10,879	-0.47%
2022/12/07	6	104.42	45	104.49	103.00	-39	10,887	-0.36%
2022/12/06	15	105.90	9	106.39	104.50	6	10,835	0.06%
2022/12/05	17.1	110.23	29	108.36	109.50	-12	10,850	-0.11%
2022/12/02	15	104.37	30	105.65	107.00	-15	10,675	-0.14%
2022/12/01	7	97.90	3	101.17	100.00	4	10,409	0.04%
2022/11/30	2	95.00	2	94.55	93.70	0	10,390	0.00%
2022/11/29	44	94.93	2	95.05	94.50	42	10,435	0.40%
2022/11/28	1	96.70	1	97.70	97.60	0	10,366	0.00%
2022/11/25	1	98.40	5	97.98	96.50	-4	10,336	-0.04%
2022/11/24	5	93.32	22	95.03	96.20	-17	10,197	-0.17%
2022/11/23	7	91.39	7	91.73	91.10	0	10,093	0.00%
2022/11/22	48	91.71	4	92.03	90.90	44	10,131	0.43%
2022/11/21	9	95.30	6	95.98	94.30	3	10,157	0.03%
2022/11/18	85	95.58	26	98.48	95.10	59	10,210	0.58%
2022/11/17	28	94.54	28	96.16	96.30	0	10,032	0.00%
2022/11/16	3	94.57	9	94.59	94.30	-6	9,957	-0.06%
2022/11/15	40	93.16	1	93.20	94.50	39	9,958	0.39%
2022/11/14	21	94.49	21	94.65	95.00	0	10,052	0.00%
2022/11/11	8	93.60	8	94.20	91.70	0	10,143	0.00%
2022/11/10	5	91.30	5	91.34	91.00	0	9,942	0.00%
2022/11/09	1	91.40	8	91.19	91.80	-7	10,574	-0.07%
2022/11/08	10	90.61	15	90.57	88.50	-5	10,728	-0.05%
2022/11/07	24	89.52	26	90.32	89.00	-2	10,775	-0.02%
2022/11/04	4	88.18	1	88.90	89.00	3	10,622	0.03%
2022/11/03	8	88.55	4	89.43	88.60	4	10,544	0.04%
2022/11/02	27	88.08	22	88.59	89.00	5	10,572	0.05%
2022/11/01	8	86.15	7	86.11	87.10	1	10,461	0.01%
2022/10/31	5	82.98	7	83.44	83.40	-2	10,351	-0.02%
2022/10/28	5	82.32	1	79.90	82.10	4	10,407	0.04%
2022/10/27	1	81.00	2	82.15	82.60	-1	9,923	-0.01%
2022/10/26	2	75.30	1	76.30	75.10	1	9,967	0.01%
2022/10/25	3	77.70	6	76.40	75.20	-3	9,988	-0.03%
2022/10/24	5	84.06	5	85.02	82.10	0	10,014	0.00%
2022/10/21	7	81.90	6	81.43	80.10	1	10,055	0.01%
2022/10/20	5	84.64	4	84.83	83.60	1	10,334	0.01%
2022/10/19	1	87.10	1	88.30	85.20	0	10,430	0.00%
2022/10/18	2	87.55	1	89.70	87.40	1	10,586	0.01%
2022/10/17	2	88.40	0	0.00	89.70	2	11,013	0.02%
2022/10/14	1	85.20	2.3	84.10	85.80	-1.3	11,393	-0.01%
2022/10/13	1	80.20	2	82.05	78.00	-1	11,510	-0.01%
2022/10/12	3	86.37	1.2	84.54	84.40	1.8	11,553	0.02%
2022/10/11	1	88.69	2.6	87.95	86.40	-1.5	11,710	-0.01%
2022/10/07	3.2	93.05	3	91.37	90.30	0.2	11,951	0.00%
2022/10/06	3.2	93.19	3	93.60	93.70	0.2	12,160	0.00%
2022/10/05	8.1	96.13	8.2	93.67	92.50	-0.1	12,257	0.00%
2022/10/04	3	92.87	4	93.28	94.00	-1	12,307	-0.01%
2022/10/03	3	92.37	2	89.30	92.70	1	12,390	0.01%
2022/09/30	5	86.60	5	85.34	88.10	0	12,546	0.00%
2022/09/29	7.1	87.82	6	86.13	83.30	1.1	12,679	0.01%
2022/09/28	1.3	89.96	0	0.00	88.80	1.3	12,789	0.01%
2022/09/27	3	88.50	3	89.97	93.40	0	12,951	0.00%
2022/09/26	0.2	90.82	9	91.31	87.60	-8.8	13,042	-0.07%
2022/09/23	3	100.50	3	97.67	96.60	0	13,268	0.00%
2022/09/22	2.1	99.56	1	94.90	100.50	1.1	13,500	0.01%
2022/09/21	0.1	98.65	1	100.50	98.00	-0.9	13,616	-0.01%
2022/09/20	4	99.73	10	98.13	99.30	-6	13,833	-0.04%
2022/09/19	2	100.00	2	100.00	99.50	0	13,892	0.00%
2022/09/16	2	103.00	2	100.00	100.00	0	14,077	0.00%
2022/09/15	2	106.00	1	103.00	103.00	1	14,300	0.01%
2022/09/14	0	0.00	1	104.50	107.00	-1	14,506	-0.01%
2022/09/13	6	105.50	4	106.00	104.50	2	14,714	0.01%
2022/09/12	1	105.00	0	0.00	104.50	1	14,947	0.01%
2022/09/08	1	105.00	1	104.00	104.50	0	15,021	0.00%
2022/09/07	3	101.83	3	101.87	101.50	0	15,044	0.00%
2022/09/06	7	109.07	7	106.14	102.50	0	15,134	0.00%
2022/09/05	4	115.38	4	113.50	113.00	0	15,073	0.00%
2022/09/02	0	0.00	1	120.00	120.00	-1	15,046	-0.01%
2022/09/01	1	120.50	1	119.50	120.00	0	15,125	0.00%
2022/08/31	1	122.50	2	123.75	123.50	-1	15,229	-0.01%
2022/08/30	3	123.00	3	120.50	120.50	0	15,284	0.00%
2022/08/26	2	130.00	0	0.00	125.50	2	15,490	0.01%
2022/08/25	4	129.63	5	128.20	127.00	-1	15,557	-0.01%
2022/08/24	2	127.25	1	126.50	125.50	1	15,670	0.01%
2022/08/23	1	127.50	2	127.00	129.00	-1	15,831	-0.01%
2022/08/22	0	0.00	9	129.56	128.00	-9	15,996	-0.06%
2022/08/19	12	134.13	3	133.17	133.00	9	16,019	0.06%
2022/08/18	6	132.08	1	126.50	132.00	5	15,969	0.03%
2022/08/17	2	128.75	1	130.00	128.00	1	15,821	0.01%
2022/08/16	11	133.32	17.1	133.83	131.50	-6.1	15,835	-0.04%
2022/08/15	2	127.50	3	129.67	130.50	-1	15,334	-0.01%
2022/08/09	11	117.45	11	115.59	114.50	0	16,036	0.00%
2022/08/08	0	0.00	1	114.00	114.00	-1	16,251	-0.01%
2022/08/04	1	115.50	1	111.50	115.00	0	16,799	0.00%
2022/08/03	2	114.50	0	0.00	111.00	2	16,929	0.01%
2022/08/02	3	116.00	5	117.10	118.50	-2	17,154	-0.01%
2022/08/01	1	121.00	1	119.00	120.50	0	17,327	0.00%
2022/07/29	0	0.00	6	120.25	120.50	-6	17,475	-0.03%
2022/07/28	9	122.78	7	123.43	119.50	2	17,587	0.01%
2022/07/27	26.1	124.75	24	121.71	125.50	2.1	17,514	0.01%
2022/07/26	0	0.00	2	132.50	129.50	-2	17,300	-0.01%
2022/07/25	2	136.75	2	138.50	137.00	0	17,314	0.00%
2022/07/22	17	146.26	14	150.39	143.00	3	17,441	0.02%
2022/07/21	5	142.80	7	140.93	145.00	-2	17,174	-0.01%
2022/07/19	4	131.38	3	133.33	130.50	1	17,046	0.01%
2022/07/18	2	136.75	1	137.00	132.50	1	17,195	0.01%
2022/07/15	15	135.13	52	133.54	133.00	-37	17,198	-0.22%
2022/07/14	43	133.88	3	131.83	134.00	40	17,096	0.23%
2022/07/13	13	131.08	13	129.54	126.00	0	17,010	0.00%
2022/07/12	11	123.18	12	125.67	127.00	-1	17,014	-0.01%
2022/07/11	5	127.10	5	128.50	131.50	0	17,012	0.00%
2022/07/08	10	132.05	10	131.35	134.50	0	16,992	0.00%
2022/07/07	21	128.43	20	128.93	128.00	1	16,796	0.01%
2022/07/06	8	130.38	9	131.83	125.00	-1	16,633	-0.01%
2022/07/05	5	139.60	5	137.10	138.50	0	16,483	0.00%
2022/07/04	5	137.30	5	136.60	135.50	0	16,684	0.00%
2022/07/01	19	143.34	17	141.79	140.50	2	16,796	0.01%
2022/06/30	8	146.63	8	144.38	149.00	0	16,587	0.00%
2022/06/29	18	148.19	8	147.31	150.50	10	16,412	0.06%
2022/06/28	9.2	153.38	8	154.00	148.50	1.2	16,339	0.01%
2022/06/27	7.3	167.12	7	165.79	164.50	0.3	16,379	0.00%
2022/06/24	4	163.88	4	161.88	160.00	0	16,541	0.00%
2022/06/23	12	160.71	11	159.45	161.00	1	16,472	0.01%
2022/06/22	6	163.17	6.5	160.75	155.50	-0.5	16,295	0.00%
2022/06/21	16	167.09	15	168.30	171.50	1	16,251	0.01%
2022/06/20	6	172.25	8	171.88	164.50	-2	16,400	-0.01%
2022/06/17	7	185.64	7	188.43	182.50	0	16,557	0.00%
2022/06/16	4	196.63	3	197.83	191.00	1	17,063	0.01%
2022/06/15	11	203.73	10	205.45	199.00	1	17,598	0.01%
2022/06/14	12	202.50	12	201.29	204.50	0	17,776	0.00%
2022/06/13	14	198.54	5	198.70	201.00	9	18,080	0.05%
2022/06/10	9	199.78	4	199.00	201.00	5	18,463	0.03%
2022/06/09	8.3	200.66	8	199.19	204.00	0.3	18,948	0.00%
2022/06/08	6	202.25	6	203.17	200.50	0	19,158	0.00%
2022/06/07	6	201.08	6	201.50	200.50	0	19,466	0.00%
2022/06/06	6	206.42	5	208.20	208.50	1	19,980	0.01%
2022/06/02	5	212.70	19.5	212.78	213.50	-14.5	20,703	-0.07%
2022/06/01	5	210.70	4	211.50	208.50	1	21,005	0.00%
2022/05/31	10	210.05	10	209.25	211.50	0	21,454	0.00%
2022/05/30	14	201.46	14	201.18	211.50	0	22,102	0.00%
2022/05/27	18	195.19	18	195.83	192.50	0	22,692	0.00%
2022/05/26	12.2	196.29	12	192.88	191.00	0.2	23,005	0.00%
2022/05/25	22	195.16	22	195.84	197.50	0	23,638	0.00%
2022/05/24	16.2	199.11	16	197.25	194.00	0.2	23,892	0.00%
2022/05/23	8.3	205.69	7	205.71	202.00	1.3	24,202	0.01%
2022/05/20	2	214.50	2	210.75	208.00	0	24,359	0.00%
2022/05/19	7	207.93	7	209.50	213.50	0	24,259	0.00%
2022/05/18	9	216.44	9	215.28	213.50	0	24,343	0.00%
2022/05/17	14	201.36	19	204.39	212.00	-5	24,314	-0.02%
2022/05/16	28	200.18	13	197.85	196.00	15	24,621	0.06%
2022/05/13	13	194.58	16	194.34	197.00	-3	25,140	-0.01%
2022/05/12	15	188.30	14.2	190.01	183.50	0.8	25,318	0.00%
2022/05/11	5	192.00	3	195.33	194.50	2	25,571	0.01%
2022/05/10	8	184.81	11	187.27	196.50	-3	26,008	-0.01%
2022/05/09	14	186.14	12	187.17	184.50	2	26,206	0.01%
2022/05/06	9	196.61	7.1	196.74	192.00	2	26,424	0.01%
2022/05/05	22	213.95	25	212.98	211.50	-3	26,377	-0.01%
2022/05/04	4	204.75	4	207.13	205.00	0	26,305	0.00%
2022/05/03	5	203.00	8	203.63	205.00	-3	26,451	-0.01%
2022/04/29	2	208.50	2	203.50	199.50	0	26,513	0.00%
2022/04/28	17	206.88	16	210.66	204.00	1	26,627	0.00%
2022/04/27	8	197.06	10	197.75	203.50	-2	26,744	-0.01%
2022/04/26	5	201.40	3	202.00	203.50	2	26,663	0.01%
2022/04/25	6.2	202.32	54	207.06	199.50	-47.8	26,652	-0.18%
2022/04/22	58	222.58	4	231.13	221.50	54	26,853	0.20%
2022/04/21	11	230.14	10	232.90	239.00	1	26,713	0.00%
2022/04/20	8	224.63	8	226.44	229.00	0	26,560	0.00%
2022/04/19	5	229.40	5	228.30	221.50	0	26,443	0.00%
2022/04/18	1	224.00	4	223.63	226.50	-3	26,356	-0.01%
2022/04/15	13	232.81	45	229.60	225.50	-32	26,358	-0.12%
2022/04/14	43.2	235.88	71	252.87	232.00	-27.8	26,251	-0.11%
2022/04/13	61.2	248.41	0	0.00	248.00	61.2	26,134	0.23%
2022/04/12	2	255.00	43	249.20	249.50	-41	26,067	-0.16%
2022/04/11	43.5	247.34	42.2	265.86	246.00	1.3	25,928	0.01%
2022/04/08	45.4	265.11	3.1	266.40	264.50	42.3	25,894	0.16%
2022/04/07	8.6	279.15	3.1	286.40	272.00	5.5	25,455	0.02%
2022/04/01	2	295.00	1	298.50	300.00	1	25,234	0.00%
2022/03/31	1.4	302.07	0	0.00	302.00	1.4	25,247	0.01%
2022/03/30	4	306.38	3	315.67	304.50	1	25,271	0.00%
2022/03/29	5	310.90	4	311.50	309.00	1	25,361	0.00%
2022/03/28	1	293.50	2	293.75	303.00	-1	25,412	0.00%
2022/03/25	1	294.00	1	298.00	292.50	0	25,973	0.00%
2022/03/24	7.3	304.38	2.1	301.43	292.00	5.2	26,531	0.02%
2022/03/23	5.7	321.60	6	317.33	298.00	-0.3	26,924	0.00%
2022/03/22	13	300.69	9	301.11	307.00	4	26,954	0.01%
2022/03/21	12	292.75	16.1	294.33	306.50	-4.1	26,822	-0.02%
2022/03/18	39	293.26	38	291.39	291.50	1	26,240	0.00%
2022/03/17	4	283.00	13.2	288.90	292.00	-9.2	25,674	-0.04%
2022/03/16	9.6	266.64	8	265.88	265.50	1.6	25,410	0.01%
2022/03/15	6.6	272.81	3	276.83	265.00	3.6	25,180	0.01%
2022/03/14	8	297.25	10	296.80	294.00	-2	24,990	-0.01%
2022/03/11	3	281.33	6.5	282.42	289.50	-3.5	24,549	-0.01%
2022/03/10	6	279.75	6	281.50	279.00	0	24,273	0.00%
2022/03/09	16	274.50	18	273.89	270.50	-2	24,002	-0.01%
2022/03/08	19	274.84	16.1	274.91	265.50	2.9	23,491	0.01%
2022/03/07	5.6	270.25	4	270.75	265.00	1.6	22,922	0.01%
2022/03/04	15	289.00	12	291.29	281.00	3	22,690	0.01%
2022/03/03	19	290.50	18	295.31	293.50	1	22,257	0.00%
2022/03/02	7	260.57	19.4	267.70	273.00	-12.4	21,598	-0.06%
2022/03/01	5	250.10	4	249.25	248.50	1	20,908	0.00%
2022/02/25	24	248.44	29	247.69	245.00	-5	20,682	-0.02%
2022/02/24	18	235.14	15	233.70	233.00	3	20,263	0.01%
2022/02/23	18	235.56	27	235.85	238.50	-9	20,564	-0.04%
2022/02/22	19.1	231.63	13	233.04	226.50	6.1	20,451	0.03%
2022/02/21	2	235.50	3	236.00	240.00	-1	20,648	0.00%
2022/02/18	7.2	236.54	7	236.07	238.50	0.2	21,484	0.00%
2022/02/17	25	239.46	13	237.69	236.00	12	21,706	0.06%
2022/02/16	20	245.85	28	250.21	245.50	-8	22,235	-0.04%
2022/02/15	24.4	254.88	12	264.17	245.00	12.4	22,917	0.05%
2022/02/14	18	262.89	18	265.22	265.00	0	22,606	0.00%
2022/02/11	10	255.00	11	260.18	271.00	-1	22,673	0.00%
2022/02/10	9	252.39	7	249.36	246.50	2	22,468	0.01%
2022/02/09	14	234.75	16	234.03	243.00	-2	21,779	-0.01%
2022/02/08	8	218.88	9	217.83	221.00	-1	21,383	0.00%
2022/02/07	0	0.00	2	201.75	213.50	-2	21,002	-0.01%
2022/01/25	4	206.63	11	207.18	205.00	-7	21,190	-0.03%
2022/01/24	1	198.00	2	197.00	204.50	-1	21,345	0.00%
2022/01/21	3	205.50	2	207.00	198.00	1	21,519	0.00%
2022/01/20	9	210.61	6	209.25	210.00	3	21,736	0.01%
2022/01/19	1	206.00	1	206.00	207.00	0	21,725	0.00%
2022/01/18	8	206.69	6	204.75	205.50	2	22,038	0.01%
2022/01/17	10	198.15	10	198.60	203.50	0	21,998	0.00%
2022/01/14	0	0.00	30.1	180.20	192.00	-30.1	21,910	-0.14%
2022/01/13	30	185.50	0	0.00	185.50	30	22,163	0.14%
2022/01/12	3	192.17	3	194.00	191.50	0	22,460	0.00%
2022/01/11	2	189.50	2	189.00	191.50	0	22,880	0.00%
2022/01/10	10	182.85	8	186.69	190.00	2	22,961	0.01%
2022/01/07	4	186.50	3	185.67	179.00	1	23,066	0.00%
2022/01/06	1	194.50	3	192.83	194.00	-2	23,236	-0.01%
2022/01/05	5	192.20	5	193.10	188.00	0	23,394	0.00%
2022/01/04	0	0.00	3	198.33	198.00	-3	23,775	-0.01%
2022/01/03	3	199.33	3	198.50	196.00	0	24,054	0.00%
2021/12/30	0	0.00	4	199.63	201.50	-4	24,307	-0.02%
2021/12/29	3	198.00	1	198.00	197.00	2	24,731	0.01%
2021/12/28	5	200.00	4	200.00	199.50	1	25,218	0.00%
2021/12/27	10	195.45	9	195.67	198.00	1	25,437	0.00%
2021/12/24	5	200.60	7	205.14	199.00	-2	25,595	-0.01%
2021/12/23	12	209.00	9	208.72	206.00	3	25,704	0.01%
2021/12/22	14.1	206.91	12	206.29	204.00	2.1	25,675	0.01%
2021/12/21	19	206.95	19	206.39	206.50	0	25,621	0.00%
2021/12/20	14	209.82	12	211.79	198.00	2	25,464	0.01%
2021/12/17	10	208.20	5	204.60	205.00	5	25,290	0.02%
2021/12/16	7	199.36	14	201.64	208.00	-7	25,375	-0.03%
2021/12/15	1	176.50	11.1	189.40	189.50	-10.1	25,699	-0.04%
2021/12/14	7	178.64	13	179.27	179.50	-6	25,866	-0.02%
2021/12/13	12	181.17	13	180.27	183.50	-1	26,304	0.00%
2021/12/10	18	183.86	14	183.29	180.50	4	26,599	0.02%
2021/12/09	14	189.79	8	188.19	186.50	6	26,821	0.02%
2021/12/08	18	191.36	87	190.51	195.00	-69	27,138	-0.25%
2021/12/07	9	186.67	8	190.69	184.00	1	27,624	0.00%
2021/12/06	78	187.28	11	186.86	187.50	67	27,917	0.24%
2021/12/03	12.1	185.28	5	183.50	183.00	7.1	29,107	0.02%
2021/12/02	18	188.17	16	185.25	185.50	2	29,262	0.01%
2021/12/01	7	191.36	9	191.83	194.00	-2	29,561	-0.01%
2021/11/30	27	189.56	21	187.90	182.50	6	30,953	0.02%
2021/11/29	2	174.50	3	176.17	185.00	-1	31,179	0.00%
2021/11/26	3	176.33	5	178.30	177.00	-2	31,689	-0.01%
2021/11/25	6	183.50	2	184.25	181.00	4	32,666	0.01%
2021/11/24	11	185.45	26	185.44	188.00	-15	32,558	-0.05%
2021/11/23	20	196.28	45	187.59	189.00	-25	32,605	-0.08%
2021/11/22	59	197.31	21	198.98	193.50	38	32,490	0.12%
2021/11/19	15	189.17	30	190.12	188.50	-15	32,013	-0.05%
2021/11/18	67	192.99	49	192.17	190.00	18	32,109	0.06%
2021/11/17	14	188.11	18	189.89	193.00	-4	32,077	-0.01%
2021/11/16	15	177.47	17	177.12	179.00	-2	31,411	-0.01%
2021/11/15	31	177.03	35	178.59	182.00	-4	31,398	-0.01%
2021/11/12	58	171.06	45	172.54	165.50	13	30,764	0.04%
2021/11/11	39	154.38	53	157.48	166.50	-14	29,670	-0.05%
2021/11/10	53	151.64	47	152.05	151.50	6	29,338	0.02%
2021/11/09	14	146.39	12	147.46	147.00	2	28,924	0.01%
2021/11/08	4	138.25	4	136.00	138.50	0	28,818	0.00%
2021/11/05	1	133.00	5	136.10	138.50	-4	29,012	-0.01%
2021/11/04	5	137.10	2	138.00	135.50	3	29,134	0.01%
2021/11/03	5	138.60	2	136.75	138.50	3	29,096	0.01%
2021/11/02	22	148.91	16.1	147.20	142.00	5.9	28,991	0.02%
2021/11/01	3.1	150.85	6.1	150.16	152.00	-3	29,059	-0.01%
2021/10/29	19.1	148.64	16	147.56	144.00	3.1	28,845	0.01%
2021/10/28	12	146.96	19	147.42	148.50	-7	28,527	-0.02%
2021/10/27	12	139.79	22	141.18	145.50	-10	28,037	-0.04%
2021/10/26	8	142.31	12	140.42	132.50	-4	27,710	-0.01%
2021/10/25	11	144.45	91	144.07	143.50	-80	27,246	-0.29%
2021/10/22	86	141.88	11	140.73	142.50	75	27,046	0.28%
2021/10/21	11	137.73	14	138.29	138.00	-3	26,749	-0.01%
2021/10/20	10	132.50	10	132.35	137.50	0	26,407	0.00%
2021/10/19	11	127.14	11	129.86	131.50	0	26,089	0.00%
2021/10/18	0	0.00	4	121.13	123.00	-4	25,632	-0.02%
2021/10/15	5	121.70	4	121.63	121.00	1	25,484	0.00%
2021/10/14	6	118.75	6	118.67	121.00	0	25,532	0.00%
2021/10/13	8	118.25	89	119.33	120.50	-81	25,648	-0.32%
2021/10/12	95	117.94	14	121.43	117.50	81	25,808	0.31%
2021/10/08	12	124.63	31	127.39	128.50	-19	25,528	-0.07%
2021/10/07	12	117.92	13	115.12	117.00	-1	25,291	0.00%
2021/10/06	65	119.28	63	117.20	113.50	2	25,205	0.01%
2021/10/05	144	117.00	46	121.73	125.00	98	24,788	0.40%	大買/
2021/10/04	58	131.44	152	122.59	121.50	-94	24,234	-0.39%	大賣/
2021/10/01	34	138.43	29	136.29	135.00	5	23,859	0.02%
2021/09/30	27	140.85	28	141.00	140.00	-1	23,574	0.00%
2021/09/29	95	143.12	90	140.82	138.00	5	23,288	0.02%
2021/09/28	55	146.29	59	146.67	148.50	-4	22,975	-0.02%
2021/09/27	46	154.36	33	151.53	144.50	13	22,725	0.06%
2021/09/24	48	153.82	44	154.53	155.00	4	22,209	0.02%
2021/09/23	35	153.07	63	152.53	152.00	-28	21,716	-0.13%
2021/09/22	67	149.11	55	150.95	147.00	12	21,035	0.06%
2021/09/17	15	147.73	6	148.92	151.00	9	20,258	0.04%
2021/09/16	15	143.57	18	144.47	146.00	-3	19,748	-0.02%
2021/09/15	30	139.23	23	134.70	142.00	7	19,184	0.04%
2021/09/14	16	137.97	15	136.63	137.00	1	18,789	0.01%
2021/09/13	19	140.34	27	137.89	136.00	-8	18,429	-0.04%
2021/09/10	40	145.01	31	144.03	145.50	9	17,864	0.05%
2021/09/09	8	139.13	6	136.75	144.00	2	17,099	0.01%
2021/09/08	54	137.70	55	136.86	137.50	-1	16,620	-0.01%
2021/09/07	7	140.00	6	141.25	136.00	1	15,324	0.01%
2021/09/06	9	153.50	3.2	154.09	151.00	5.8	14,999	0.04%
2021/09/03	72.2	154.57	67	153.25	160.00	5.2	14,481	0.04%
2021/09/02	1	150.00	3.2	156.73	157.50	-2.2	12,775	-0.02%
2021/09/01	28	135.14	39.1	139.99	143.50	-11.1	12,270	-0.09%
2021/08/31	50	130.09	47	130.35	130.50	3	11,475	0.03%
2021/08/30	30	122.38	13	125.77	126.50	17	10,232	0.17%
2021/08/27	6	114.58	55	114.95	115.00	-49	10,138	-0.48%
2021/08/26	14	123.32	9	124.39	120.50	5	9,847	0.05%
2021/08/25	11.1	122.54	13	123.15	122.50	-2	9,549	-0.02%
2021/08/24	15	124.57	10	124.65	124.00	5	9,265	0.05%
2021/08/23	9	117.50	9	118.61	122.50	0	8,756	0.00%
2021/08/20	9	105.17	23	109.74	111.50	-14	8,208	-0.17%
2021/08/19	28	108.55	25	107.84	101.50	3	7,860	0.04%
2021/08/18	13	101.27	12	100.78	106.50	1	7,292	0.01%
2021/08/17	8	100.35	5	100.22	97.00	3	6,989	0.04%
2021/08/16	0	0.00	1	101.00	102.50	-1	6,656	-0.02%
2021/08/13	12	100.58	15	100.60	97.70	-3	6,403	-0.05%
2021/08/12	11	103.55	11	103.32	103.00	0	6,118	0.00%
2021/08/11	20	105.15	18	104.00	106.00	2	5,838	0.03%
2021/08/10	18	111.50	41	116.43	110.00	-23	5,535	-0.42%
2021/08/09	13	120.00	6	122.08	122.00	7	5,306	0.13%
2021/08/06	6	127.17	3	128.33	129.00	3	5,222	0.06%
2021/08/05	40	135.39	40	134.34	135.00	0	5,083	0.00%
2021/08/04	8	134.69	3	133.50	128.00	5	4,647	0.11%
2021/08/03	31	138.95	5	140.00	138.00	26	4,411	0.59%
2021/08/02	4	139.25	31	139.68	142.00	-27	4,343	-0.62%
2021/07/30	5	135.00	7	133.79	133.00	-2	4,278	-0.05%
2021/07/29	1	115.50	1	120.00	124.50	0	4,196	0.00%
2021/07/28	7	120.64	3	113.50	113.50	4	4,155	0.10%
2021/07/27	2	129.00	0	0.00	126.00	2	4,151	0.05%
2021/07/26	4	128.63	1	132.50	132.50	3	4,132	0.07%
2021/07/23	0	0.00	21	117.88	120.50	-21	4,089	-0.51%
2021/07/22	15	122.33	0	0.00	123.00	15	4,022	0.37%
2021/07/21	37	114.80	2	118.50	122.50	35	3,955	0.88%
2021/07/20	3	111.83	1	107.50	111.50	2	3,915	0.05%
2021/07/19	10	110.05	15	110.57	111.50	-5	3,564	-0.14%
2021/07/16	6	96.92	9.1	100.04	101.50	-3.1	3,283	-0.09%
2021/07/15	0	0.00	2.1	92.65	92.70	-2.1	2,997	-0.07%
2021/07/14	0	0.00	9.1	84.30	84.30	-9.1	2,857	-0.32%
2021/07/13	21	77.78	13	78.55	76.70	8	2,887	0.28%
2021/07/12	1	71.20	0	0.00	74.00	1	2,647	0.04%
2021/07/07	0	0.00	20	71.97	69.80	-20	2,624	-0.76%
2021/07/05	4	71.80	0	0.00	71.80	4	2,786	0.14%
2021/07/02	0	0.00	1	71.50	72.00	-1	2,768	-0.04%
2021/07/01	3	66.50	4	68.00	69.40	-1	2,742	-0.04%
2021/06/30	7	67.29	2	68.05	66.80	5	2,705	0.18%
2021/06/29	11	65.02	0	0.00	65.90	11	2,734	0.40%
2021/06/28	0	0.00	1	65.80	65.80	-1	2,968	-0.03%
2021/06/25	0	0.00	11	63.30	63.20	-11	2,971	-0.37%
2021/06/24	0	0.00	11	62.70	62.70	-11	2,981	-0.37%
2021/06/23	0	0.00	1	62.40	62.40	-1	3,008	-0.03%
2021/06/22	1	60.70	0	0.00	60.60	1	3,012	0.03%
2021/06/18	2	64.00	0	0.00	63.20	2	3,005	0.07%
2021/06/16	1	63.30	10	63.40	61.90	-9	2,989	-0.30%
2021/06/11	10	61.80	0	0.00	61.70	10	2,998	0.33%
2021/06/10	2	62.70	52	62.78	62.80	-50	3,010	-1.66%
2021/06/07	1	59.90	0	0.00	60.30	1	3,014	0.03%
2021/05/28	0	0.00	1	59.90	60.10	-1	2,985	-0.03%
2021/05/20	5	55.10	0	0.00	54.00	5	3,288	0.15%
2021/05/18	0	0.00	2	50.00	52.80	-2	3,317	-0.06%
2021/05/17	20	49.15	0	0.00	48.00	20	3,313	0.60%
2021/05/13	10	55.10	0	0.00	56.10	10	3,208	0.31%
2021/05/12	8	59.96	0	0.00	57.00	8	3,183	0.25%
2021/05/11	1	64.60	30	64.99	63.00	-29	3,128	-0.93%
2021/05/10	4	67.73	1	69.10	68.00	3	3,118	0.10%
2021/05/07	1	68.20	0	0.00	68.70	1	3,118	0.03%
2021/05/05	1	68.40	1	68.80	68.10	0	3,044	0.00%
2021/05/04	12	67.70	0	0.00	68.80	12	3,027	0.40%
2021/05/03	0	0.00	1	76.10	74.40	-1	2,960	-0.03%
2021/04/29	1	73.60	40	74.70	73.80	-39	2,920	-1.34%
2021/04/28	0	0.00	30	75.95	74.90	-30	2,943	-1.02%
2021/04/27	1	75.90	12	76.03	75.90	-11	2,966	-0.37%
2021/04/26	0	0.00	2	77.15	77.10	-2	2,934	-0.07%
2021/04/23	1	74.30	2	75.20	75.40	-1	2,890	-0.03%
2021/04/22	6	74.87	3	78.70	74.50	3	2,920	0.10%
2021/04/21	21	79.02	35	78.17	78.20	-14	2,762	-0.51%
2021/04/20	0	0.00	1	74.80	75.40	-1	2,611	-0.04%
2021/04/19	1	76.20	2	75.90	76.30	-1	2,583	-0.04%
2021/04/13	4	72.68	0	0.00	71.20	4	2,640	0.15%
2021/04/12	15	76.03	3	76.47	73.80	12	2,632	0.46%
2021/04/09	12	75.22	3	74.27	73.30	9	2,605	0.35%
2021/04/08	9	72.11	1	72.90	73.40	8	2,539	0.31%
2021/04/07	1	72.50	1	72.70	73.50	0	2,575	0.00%
2021/04/06	2	71.65	0	0.00	71.10	2	2,590	0.08%
2021/03/31	1	72.90	19	73.70	73.00	-18	2,542	-0.71%
2021/03/30	1	68.50	5	68.70	69.90	-4	2,307	-0.17%
2021/03/29	1	69.50	1	68.30	68.40	0	2,311	0.00%
2021/03/26	6	71.05	0	0.00	71.00	6	2,343	0.26%
2021/03/18	13	71.07	2	71.00	70.70	11	2,559	0.43%
2021/03/17	0	0.00	1	71.00	70.90	-1	2,674	-0.04%
2021/03/16	0	0.00	1	70.50	70.50	-1	2,817	-0.04%
2021/03/12	10	69.10	0	0.00	69.00	10	3,157	0.32%
2021/03/05	1	67.50	0	0.00	68.50	1	3,440	0.03%
2021/03/04	2	68.25	0	0.00	68.10	2	3,496	0.06%
2021/03/03	0	0.00	3	69.30	69.20	-3	3,553	-0.08%
2021/03/02	0	0.00	1	70.00	68.70	-1	3,836	-0.03%
2021/02/26	3	69.33	3	69.17	69.00	0	4,044	0.00%
2021/02/25	60	71.80	0	0.00	70.80	60	4,090	1.47%
2021/02/24	54	75.23	0	0.00	71.30	54	4,090	1.32%
2021/02/23	0	0.00	4	74.85	74.90	-4	4,058	-0.10%
2021/02/22	4	71.55	3	71.20	72.00	1	4,054	0.02%
2021/02/19	0	0.00	3	71.43	72.20	-3	4,227	-0.07%
2021/02/18	1	68.00	0	0.00	68.70	1	4,235	0.02%
2021/02/17	1	65.00	2	67.55	67.60	-1	4,340	-0.02%
2021/02/03	0	0.00	2	65.65	65.20	-2	4,496	-0.04%
2021/02/02	0	0.00	1	64.00	64.20	-1	4,550	-0.02%
2021/02/01	2	61.95	0	0.00	62.10	2	4,609	0.04%
2021/01/29	1	65.00	0	0.00	65.00	1	4,606	0.02%
2021/01/25	1	68.10	0	0.00	68.20	1	4,720	0.02%
2021/01/21	1	67.50	0	0.00	67.50	1	4,767	0.02%
2021/01/20	1	69.10	0	0.00	69.10	1	4,732	0.02%
2021/01/18	1	71.10	0	0.00	71.70	1	4,715	0.02%
2021/01/15	1	72.80	0	0.00	73.00	1	4,705	0.02%
2021/01/14	0	0.00	1	74.50	74.40	-1	4,682	-0.02%
2021/01/13	0	0.00	2	73.35	72.80	-2	4,659	-0.04%
2021/01/12	1	72.30	0	0.00	72.20	1	4,607	0.02%
2021/01/11	0	0.00	1	74.60	73.10	-1	4,643	-0.02%
2021/01/08	0	0.00	3	74.30	74.40	-3	4,821	-0.06%
2021/01/06	1	70.70	0	0.00	70.90	1	4,945	0.02%
2021/01/05	2	73.65	0	0.00	73.90	2	4,955	0.04%
2021/01/04	1	75.50	0	0.00	75.00	1	5,033	0.02%
2020/12/29	0	0.00	1	72.10	72.10	-1	5,142	-0.02%
2020/12/25	4	71.30	0	0.00	70.50	4	5,314	0.08%
2020/12/24	3	72.20	4	71.40	71.80	-1	5,449	-0.02%
2020/12/23	1	70.40	1	71.40	71.40	0	5,646	0.00%
2020/12/22	1	70.00	7	70.70	69.60	-6	6,050	-0.10%
2020/12/21	17	70.33	12	70.58	70.80	5	6,244	0.08%
2020/12/18	1	73.80	0	0.00	73.30	1	6,809	0.01%
2020/12/15	7	73.96	7	74.03	73.20	0	8,420	0.00%
2020/12/14	3	74.30	0	0.00	74.30	3	8,465	0.04%
2020/12/11	2	72.95	0	0.00	73.30	2	8,525	0.02%
2020/12/10	2	78.20	0	0.00	77.00	2	8,469	0.02%
2020/12/09	6	79.57	5	77.34	79.70	1	8,387	0.01%
2020/12/07	4	74.00	2	73.95	73.90	2	8,199	0.02%
2020/12/04	3.1	74.90	5	74.16	75.80	-1.9	8,144	-0.02%
2020/12/03	1	73.80	2	73.20	73.00	-1	8,086	-0.01%
2020/12/01	2	74.10	4	74.00	74.80	-2	8,123	-0.02%
2020/11/30	1	74.00	100	74.49	74.00	-99	8,272	-1.20%
2020/11/27	5	75.68	11	75.92	75.70	-6	8,327	-0.07%
2020/11/26	14	78.03	22	78.00	77.10	-8	8,305	-0.10%
2020/11/25	34	75.91	3	76.50	76.10	31	8,093	0.38%
2020/11/24	11	75.00	6	74.60	73.50	5	7,923	0.06%
2020/11/23	0	0.00	4	74.10	74.20	-4	7,949	-0.05%
2020/11/20	2	74.80	35	74.52	74.00	-33	8,092	-0.41%
2020/11/19	68	74.81	13	74.51	74.60	55	8,168	0.67%
2020/11/18	54	74.40	42	75.27	75.30	12	8,138	0.15%
2020/11/17	44	73.45	0	0.00	72.20	44	8,009	0.55%
2020/11/16	0	0.00	1	73.50	73.50	-1	8,071	-0.01%
2020/11/13	8	71.78	9	71.36	73.20	-1	8,021	-0.01%
2020/11/12	0	0.00	3	70.30	69.90	-3	7,961	-0.04%
2020/11/11	2	69.45	1	69.30	69.80	1	7,966	0.01%
2020/11/10	2	69.40	5	70.32	69.50	-3	7,971	-0.04%
2020/11/09	0	0.00	6	70.95	71.90	-6	7,984	-0.08%
2020/11/06	0	0.00	5	70.00	68.80	-5	8,068	-0.06%
2020/11/05	0	0.00	1	69.30	68.70	-1	8,142	-0.01%
2020/11/04	1	67.10	1	68.60	68.50	0	8,263	0.00%
2020/11/03	7	67.01	6	67.25	67.90	1	8,361	0.01%
2020/11/02	4	64.95	1	64.30	64.30	3	8,369	0.04%
2020/10/30	7	67.80	0	0.00	67.10	7	8,375	0.08%
2020/10/29	5	67.98	6	67.47	69.10	-1	8,441	-0.01%
2020/10/28	5	69.36	0	0.00	69.00	5	8,463	0.06%
2020/10/27	1	68.80	0	69.70	70.70	1	8,496	0.01%
2020/10/26	2	69.95	10	70.60	70.00	-8	8,540	-0.09%
2020/10/23	1	71.00	0	0.00	71.00	1	8,632	0.01%
2020/10/22	6	70.40	3	70.67	70.60	3	8,827	0.03%
2020/10/21	1	71.80	1	71.70	71.70	0	9,069	0.00%
2020/10/20	1	72.60	0	0.00	72.70	1	9,953	0.01%
2020/10/19	15	72.78	8	71.98	73.70	7	10,303	0.07%
2020/10/16	5	74.40	14	75.79	72.70	-9	10,308	-0.09%
2020/10/15	1	72.10	0	0.00	72.00	1	10,170	0.01%
2020/10/14	13	71.50	0	0.00	72.40	13	10,169	0.13%
2020/10/12	2	69.50	7	69.47	68.20	-5	10,099	-0.05%
2020/10/08	14	72.19	13	71.83	71.70	1	10,122	0.01%
2020/10/07	2	71.50	3	71.90	71.50	-1	10,151	-0.01%
2020/10/06	4	71.88	2	72.25	71.90	2	10,207	0.02%
2020/09/30	8	68.19	1	68.00	69.70	7	10,249	0.07%
2020/09/29	29	68.91	32	67.35	67.10	-3	10,213	-0.03%
2020/09/28	4	69.20	4	68.75	68.90	0	10,414	0.00%
2020/09/25	17	75.20	74	74.37	70.60	-57	10,381	-0.55%
2020/09/24	62	78.67	63	77.80	77.50	-1	10,182	-0.01%
2020/09/23	111	81.75	47	82.02	79.20	64	10,154	0.63%	大買/
2020/09/22	76	81.73	138	83.36	82.80	-62	9,636	-0.64%	大賣/
2020/09/21	81	78.89	26	77.13	78.50	55	8,779	0.63%
2020/09/18	13	73.32	15	73.89	76.00	-2	8,466	-0.02%
2020/09/17	10	72.30	14	72.78	73.50	-4	8,771	-0.05%
2020/09/16	0	0.00	4	71.58	71.30	-4	8,981	-0.04%
2020/09/15	1	70.30	0	0.00	70.30	1	9,002	0.01%
2020/09/14	40	69.09	40	68.39	70.30	0	8,977	0.00%
2020/09/11	11	68.82	14	67.30	67.00	-3	8,950	-0.03%
2020/09/10	4	70.10	6	70.30	70.70	-2	8,864	-0.02%
2020/09/09	10	70.40	16	70.64	72.20	-6	8,829	-0.07%
2020/09/08	16	70.83	13	71.86	71.30	3	8,864	0.03%
2020/09/07	4	71.13	0	0.00	70.10	4	8,900	0.04%
2020/09/03	24	75.67	23	72.53	73.00	1	8,922	0.01%
2020/09/02	0	0.00	4	71.95	73.80	-4	8,792	-0.05%
2020/09/01	5	69.76	0	0.00	69.50	5	8,757	0.06%
2020/08/31	4	70.55	7	70.93	69.90	-3	8,803	-0.03%
2020/08/28	0	0.00	2	71.70	71.80	-2	8,850	-0.02%
2020/08/27	5	72.98	5	73.28	71.60	0	8,886	0.00%
2020/08/26	5	73.36	2	74.00	74.20	3	8,928	0.03%
2020/08/25	3	69.60	5	70.86	71.60	-2	8,918	-0.02%
2020/08/24	3	67.83	0	0.00	68.00	3	8,830	0.03%
2020/08/21	0	0.00	2	64.00	66.30	-2	8,793	-0.02%
2020/08/20	1	62.20	8	64.63	61.50	-7	8,755	-0.08%
2020/08/19	1	66.50	4	66.10	65.10	-3	8,734	-0.03%
2020/08/18	0	0.00	4	67.38	67.30	-4	8,721	-0.05%
2020/08/17	3	69.20	0	0.00	68.50	3	8,705	0.03%
2020/08/13	1	67.80	14	69.70	67.80	-13	8,761	-0.15%
2020/08/12	8	67.46	0	0.00	67.70	8	8,783	0.09%
2020/08/11	4	72.98	0	0.00	71.20	4	8,773	0.05%
2020/08/10	7	76.13	5	79.70	75.90	2	8,829	0.02%
2020/08/07	4	75.30	7	76.13	77.50	-3	8,763	-0.03%
2020/08/06	8	73.45	0	0.00	73.10	8	8,760	0.09%
2020/08/05	4	73.83	1	75.00	74.10	3	8,780	0.03%
2020/08/04	1	73.10	9	72.77	72.70	-8	8,820	-0.09%
2020/08/03	3	75.93	0	0.00	75.00	3	8,745	0.03%
2020/07/31	1	75.50	0	0.00	77.40	1	8,712	0.01%
2020/07/30	2	76.00	1	76.10	76.40	1	8,673	0.01%
2020/07/29	3	75.00	4	75.50	76.00	-1	8,610	-0.01%
2020/07/28	14	76.12	5	77.96	74.00	9	8,499	0.11%
2020/07/27	10	78.03	14	78.53	77.50	-4	8,308	-0.05%
2020/07/24	29	85.20	19	86.18	82.40	10	8,022	0.12%
2020/07/23	12	78.78	27	77.84	82.50	-15	7,124	-0.21%
2020/07/22	11	74.71	2	74.70	75.00	9	6,801	0.13%
2020/07/21	1	74.00	0	0.00	75.00	1	6,733	0.01%
2020/07/20	0	0.00	7	70.87	73.10	-7	6,595	-0.11%
2020/07/17	1	72.00	0	0.00	70.00	1	6,525	0.02%
2020/07/16	0	0.00	7	71.34	72.00	-7	6,473	-0.11%
2020/07/15	7	70.00	41	71.54	69.80	-34	6,398	-0.53%
2020/07/14	5	74.56	9	73.98	73.80	-4	6,280	-0.06%
2020/07/13	14	76.19	0	0.00	77.00	14	6,213	0.23%
2020/07/10	15	74.77	32	75.08	74.30	-17	6,123	-0.28%
2020/07/09	5	76.50	12.3	75.35	75.30	-7.3	6,041	-0.12%
2020/07/08	26	74.71	20	73.94	74.30	6	5,943	0.10%
2020/07/07	28	76.66	140	75.04	74.70	-112	5,787	-1.94%	大賣/鉅額交易
2020/07/06	4	71.50	6	73.10	73.70	-2	5,434	-0.04%
2020/07/03	33	65.47	11	65.63	67.00	22	5,255	0.42%
2020/07/02	54	61.42	4	61.40	61.20	50	5,041	0.99%
2020/07/01	64	59.38	1	59.70	59.70	63	4,834	1.30%
2020/06/30	4	58.48	3	59.23	58.90	1	4,705	0.02%
2020/06/29	31	58.15	16	58.98	59.80	15	4,606	0.33%
2020/06/24	13	59.18	14	59.42	56.80	-1	4,380	-0.02%
2020/06/23	5	54.30	7	54.86	55.50	-2	3,906	-0.05%
2020/06/22	0	0.00	2	54.25	54.70	-2	3,596	-0.06%
2020/06/19	1	48.85	0	0.00	49.80	1	3,490	0.03%
2020/06/18	7	49.19	0	0.00	49.35	7	3,452	0.20%
2020/06/15	6	48.78	15	49.60	47.80	-9	3,384	-0.27%
2020/06/12	2	46.65	2	47.83	49.65	0	3,323	0.00%
2020/06/11	2	50.40	20	49.41	48.60	-18	3,240	-0.56%
2020/06/10	2	50.30	2	50.40	50.40	0	3,179	0.00%
2020/06/09	4	51.60	3	51.30	51.30	1	3,147	0.03%
2020/06/08	1	51.90	0	0.00	52.50	1	3,095	0.03%
2020/06/05	4	51.28	2	51.45	52.00	2	3,025	0.07%
2020/06/04	7	50.21	26	50.90	50.50	-19	2,946	-0.64%
2020/06/03	4	48.63	2	49.43	50.10	2	2,824	0.07%
2020/06/02	4	49.60	1	49.95	49.45	3	2,741	0.11%
2020/06/01	1	49.10	2	47.45	50.10	-1	2,590	-0.04%
2020/05/28	9	44.19	9	44.09	43.95	0	2,355	0.00%
2020/05/27	5	44.47	0	0.00	44.65	5	2,318	0.22%
2020/05/26	25	44.84	17	45.37	44.55	8	2,272	0.35%
2020/05/25	5	44.00	1	43.90	44.00	4	2,182	0.18%
2020/05/22	18	42.40	0	0.00	42.65	18	2,128	0.85%
2020/05/21	5	43.05	1	44.15	43.05	4	2,096	0.19%
2020/05/19	12	42.08	0	0.00	41.20	12	1,955	0.61%
2020/05/18	3	44.53	3	44.43	43.55	0	1,849	0.00%
2020/05/15	4	42.25	4	43.05	43.00	0	1,701	0.00%
2020/05/13	0	0.00	2	41.70	42.00	-2	1,460	-0.14%
2020/05/12	0	0.00	5	38.94	40.50	-5	1,340	-0.37%
2020/05/11	1	38.45	4	38.51	38.45	-3	1,260	-0.24%
2020/05/08	0	0.00	1	36.00	36.00	-1	1,147	-0.09%
2020/04/27	2	33.00	2	33.95	33.75	0	1,031	0.00%
2020/04/24	2	33.00	3	32.53	32.40	-1	981	-0.10%
2020/04/22	0	0.00	12	31.95	32.10	-12	981	-1.22%
2020/04/21	1	31.70	1	32.15	31.55	0	973	0.00%
2020/04/13	0	0.00	2	30.30	30.95	-2	802	-0.25%
2020/04/08	1	28.15	0	0.00	28.35	1	781	0.13%
2020/04/07	1	27.60	3	27.63	28.20	-2	780	-0.26%
2020/03/31	2	26.85	0	0.00	26.60	2	837	0.24%
2020/03/27	0	0.00	1	29.30	29.50	-1	970	-0.10%
2020/03/25	0	0.00	1	28.15	27.50	-1	1,029	-0.10%
2020/03/20	0	0.00	2	26.20	25.95	-2	1,017	-0.20%
2020/03/19	1	24.10	0	0.00	24.05	1	1,011	0.10%
2020/03/18	2	27.25	0	0.00	26.70	2	986	0.20%
2020/03/13	2	27.78	0	0.00	28.20	2	977	0.20%
2020/03/06	0	0.00	2	32.60	32.70	-2	903	-0.22%
2020/03/04	0	0.00	1	31.80	31.95	-1	907	-0.11%
2020/02/27	1	31.10	0	0.00	30.75	1	952	0.10%
2020/02/26	1	31.55	0	0.00	31.50	1	957	0.10%
2020/02/20	2	32.75	0	0.00	32.90	2	948	0.21%
2020/02/17	2	32.75	0	0.00	32.70	2	954	0.21%
2020/02/04	2	32.50	0	0.00	32.35	2	1,023	0.20%
2020/01/30	3	32.98	0	0.00	32.85	3	1,077	0.28%
2020/01/20	1	35.95	0	0.00	36.50	1	1,055	0.09%
2020/01/16	0	0.00	1	36.45	36.50	-1	1,034	-0.10%
2020/01/15	1	35.85	1	35.90	35.95	0	1,036	0.00%
2020/01/14	0	0.00	1	36.30	36.05	-1	1,037	-0.10%
2020/01/13	0	0.00	1	36.00	36.00	-1	1,032	-0.10%
2020/01/08	1	34.10	0	0.00	34.25	1	1,092	0.09%
2020/01/07	1	34.20	1	34.20	34.25	0	1,110	0.00%
2020/01/06	0	0.00	2	35.03	34.65	-2	1,140	-0.18%
2020/01/03	2	35.60	0	0.00	35.50	2	1,126	0.18%
2019/12/30	2	36.35	0	0.00	36.25	2	1,091	0.18%
2019/12/26	0	0.00	2	37.00	36.95	-2	1,046	-0.19%
2019/12/25	12	36.50	0	0.00	36.35	12	1,004	1.20%
2019/12/24	1	36.50	0	0.00	36.90	1	983	0.10%
2019/12/23	0	0.00	14	35.94	36.55	-14	849	-1.65%
2019/12/19	4	34.35	0	0.00	34.15	4	750	0.53%
2019/12/17	0	0.00	2	35.23	34.95	-2	747	-0.27%
2019/12/16	0	0.00	1	35.00	34.90	-1	739	-0.14%
2019/12/13	2	34.55	0	0.00	34.50	2	743	0.27%
2019/12/10	0	0.00	1	34.50	34.55	-1	765	-0.13%
2019/12/09	6	34.18	1	34.30	34.20	5	767	0.65%
2019/12/06	0	0.00	1	33.80	33.80	-1	767	-0.13%
2019/11/29	1	34.10	0	0.00	33.90	1	773	0.13%
2019/11/28	0	0.00	1	35.50	34.75	-1	761	-0.13%
2019/11/27	1	33.70	1	34.30	34.40	0	712	0.00%
2019/11/25	2	34.00	2	34.00	33.70	0	698	0.00%
2019/11/20	0	36.00	0	0.00	33.10	0	680	0.00%
2019/11/14	1	32.80	0	0.00	33.15	1	669	0.15%
2019/11/12	1	33.00	1	33.10	33.15	0	658	0.00%
2019/11/11	2	34.23	0	0.00	33.90	2	638	0.31%
2019/11/08	1	34.85	2	35.53	35.55	-1	627	-0.16%
2019/11/07	1	35.00	1	34.90	34.85	0	620	0.00%
2019/11/06	5	34.92	1	35.05	35.00	4	614	0.65%
2019/11/05	2	35.35	1	35.50	35.45	1	601	0.17%
2019/11/01	0	36.35	1	36.45	36.45	-1	577	-0.17%
2019/10/30	1	36.00	0	0.00	35.60	1	547	0.18%
2019/10/29	0	0.00	1	36.40	36.15	-1	527	-0.19%
2019/10/28	0	0.00	4	35.60	35.65	-4	486	-0.82%
2019/10/23	0	0.00	2	35.35	35.50	-2	470	-0.42%
2019/10/22	0	0.00	2	35.20	34.75	-2	459	-0.43%
2019/10/17	3	34.67	1	34.90	35.00	2	443	0.45%
2019/10/16	6	34.74	3	35.77	34.60	3	439	0.68%
2019/10/15	2	34.45	0	0.00	35.00	2	380	0.53%
2019/10/14	0	0.00	3	34.53	35.15	-3	358	-0.84%
2019/10/04	2	32.55	0	0.00	32.85	2	383	0.52%
2019/10/01	1	32.15	0	0.00	32.15	1	386	0.26%
2019/09/26	1	32.95	0	0.00	33.05	1	386	0.26%
2019/09/25	0	0.00	1	33.00	33.15	-1	394	-0.25%
2019/09/23	0	0.00	2	34.00	33.55	-2	393	-0.51%
2019/09/20	0	0.00	1	33.70	33.60	-1	389	-0.26%
2019/09/17	0	0.00	2	34.25	34.15	-2	373	-0.54%
2019/09/16	0	0.00	4	33.51	33.85	-4	359	-1.11%
2019/09/11	0	0.00	2	32.80	32.85	-2	332	-0.60%
2019/09/05	0	0.00	5	32.05	32.60	-5	313	-1.60%
2019/09/03	4	32.10	0	0.00	32.00	4	305	1.31%
2019/08/28	0	0.00	2	31.90	31.90	-2	304	-0.66%
2019/08/27	1	31.50	0	0.00	31.50	1	303	0.33%
2019/08/22	2	31.70	0	0.00	31.65	2	308	0.65%
2019/08/02	1	31.20	0	0.00	31.00	1	629	0.16%
2019/07/31	0	0.00	3	32.20	32.20	-3	799	-0.38%
2019/07/26	2	32.90	0	0.00	33.00	2	984	0.20%
2019/07/18	1	31.95	2	31.95	31.95	-1	1,321	-0.08%
2019/07/15	1	32.70	0	0.00	32.60	1	1,388	0.07%
2019/07/11	0	0.00	6	35.07	35.30	-6	1,357	-0.44%
2019/07/04	0	0.00	2	34.35	34.40	-2	1,367	-0.15%
2019/07/03	0	0.00	1	34.00	34.10	-1	1,374	-0.07%
2019/07/02	0	0.00	1	33.95	34.30	-1	1,401	-0.07%
2019/06/21	0	0.00	7	33.30	33.10	-7	1,456	-0.48%
2019/06/20	1	33.00	0	0.00	33.45	1	1,455	0.07%
2019/06/17	1	32.70	0	0.00	32.65	1	1,463	0.07%
2019/06/14	6	32.73	0	0.00	32.70	6	1,466	0.41%
2019/06/13	0	0.00	2	33.10	32.70	-2	1,469	-0.14%
2019/06/11	1	32.70	0	0.00	32.70	1	1,475	0.07%
2019/06/03	1	32.45	0	0.00	32.60	1	1,512	0.07%
2019/05/31	0	0.00	2	33.10	33.00	-2	1,545	-0.13%
2019/05/30	1	32.50	0	0.00	32.45	1	1,552	0.06%
2019/05/27	1	31.80	0	0.00	31.80	1	1,578	0.06%
2019/05/23	1	32.30	0	0.00	32.30	1	1,590	0.06%
2019/05/17	3	34.07	6	34.40	33.55	-3	1,634	-0.18%
2019/05/16	1	35.00	0	0.00	34.85	1	1,699	0.06%
2019/05/15	1	36.05	0	0.00	36.10	1	1,790	0.06%
2019/05/14	1	35.05	0	0.00	35.65	1	1,832	0.05%
2019/05/13	6	37.08	14	37.39	36.35	-8	1,816	-0.44%
2019/05/10	13	38.44	5	38.62	37.85	8	1,788	0.45%
2019/05/08	3	38.10	0	0.00	38.40	3	1,684	0.18%
2019/05/07	2	38.35	4	38.55	38.95	-2	1,629	-0.12%
2019/05/06	1	36.80	0	0.00	36.55	1	1,550	0.06%
2019/05/03	4	37.19	3	37.75	37.90	1	1,516	0.07%
2019/04/29	1	35.75	1	36.00	35.65	0	1,500	0.00%
2019/04/26	10	37.34	0	0.00	36.85	10	1,514	0.66%
2019/04/25	1	38.00	4	37.88	38.20	-3	1,479	-0.20%
2019/04/24	2	37.08	3	37.25	37.35	-1	1,400	-0.07%
2019/04/22	22	36.61	21	36.66	36.60	1	1,277	0.08%
2019/04/19	3	35.48	2	35.80	35.70	1	1,238	0.08%
2019/04/18	1	35.15	0	0.00	34.80	1	1,226	0.08%
2019/04/10	0	0.00	1	36.50	36.70	-1	1,416	-0.07%
2019/04/09	4	36.50	0	0.00	36.15	4	1,459	0.27%
2019/04/03	0	0.00	5	36.43	36.80	-5	1,424	-0.35%
2019/04/02	0	0.00	2	35.70	35.55	-2	1,385	-0.15%
2019/04/01	0	0.00	0.2	34.95	34.95	-0.2	1,377	-0.01%
2019/03/18	2	34.80	0	0.00	34.85	2	1,346	0.15%
2019/03/11	1	35.10	0	0.00	35.20	1	1,361	0.07%
2019/03/07	4	35.25	0	0.00	34.95	4	1,425	0.28%
2019/03/06	2	36.75	3	37.02	36.60	-1	1,478	-0.07%
2019/02/27	2	35.95	0	0.00	36.10	2	1,536	0.13%
2019/02/26	0	0.00	2	36.20	35.90	-2	1,546	-0.13%
2019/02/25	3	35.40	1	35.45	35.45	2	1,533	0.13%
2019/02/20	0	0.00	2	37.20	36.15	-2	1,506	-0.13%
2019/02/15	3	36.52	1	37.00	36.45	2	1,443	0.14%
2019/02/14	1	35.75	1	35.60	36.50	0	1,353	0.00%
2019/02/13	0	0.00	3	34.35	35.20	-3	1,250	-0.24%
2019/02/12	0	0.00	3	33.75	33.60	-3	1,196	-0.25%
2019/01/30	1	35.35	5	34.80	34.60	-4	1,175	-0.34%
2019/01/29	0	0.00	2	34.00	34.30	-2	1,082	-0.18%
2019/01/28	3	34.12	1	34.15	33.90	2	1,047	0.19%
2019/01/24	0	0.00	1	32.85	33.00	-1	994	-0.10%
2019/01/21	1	33.80	2	33.88	33.60	-1	980	-0.10%
2019/01/17	1	32.60	0	0.00	32.55	1	911	0.11%
2019/01/16	3	33.40	1	33.30	33.00	2	881	0.23%
2019/01/11	0	0.00	2	31.55	31.45	-2	817	-0.24%
2019/01/10	1	31.90	0	0.00	31.95	1	806	0.12%
2019/01/09	1	32.55	0	0.00	32.55	1	801	0.12%
2019/01/07	4	35.50	1	33.90	34.10	3	773	0.39%
2019/01/03	0	0.00	5	31.95	31.80	-5	629	-0.79%
2018/12/28	2	31.80	1	32.10	31.60	1	610	0.16%
2018/12/06	1	30.95	1	31.00	30.85	0	582	0.00%
2018/12/03	5	34.25	1	34.30	34.00	4	574	0.70%
2018/11/30	2	32.45	0	0.00	32.65	2	522	0.38%
2018/11/29	0	0.00	2	32.80	31.85	-2	507	-0.39%
2018/11/28	1	31.10	3	30.97	31.55	-2	436	-0.46%
2018/11/26	4	30.23	0	0.00	31.00	4	407	0.98%
2018/11/23	0	0.00	1	29.00	29.30	-1	356	-0.28%
2018/11/19	2	28.60	0	0.00	28.35	2	395	0.51%
2018/10/23	1	26.00	0	0.00	26.00	1	649	0.15%
2018/09/21	2	30.40	0	0.00	30.90	2	1,092	0.18%
2018/09/11	1	30.10	0	0.00	30.85	1	1,074	0.09%
2018/09/10	0	0.00	1	30.30	30.05	-1	1,072	-0.09%
2018/08/28	1	34.10	0	0.00	34.00	1	1,035	0.10%
2018/08/24	1	35.50	0	0.00	35.00	1	1,039	0.10%
2018/08/22	0	0.00	1	36.80	36.50	-1	1,063	-0.09%
2018/08/20	1	35.40	0	0.00	35.00	1	1,052	0.09%
2018/08/16	1	36.15	0	0.00	35.70	1	1,046	0.10%
2018/08/15	0	0.00	2	37.00	36.65	-2	1,037	-0.19%
2018/08/14	1	36.80	1	37.10	37.35	0	1,027	0.00%
2018/08/13	1	34.15	1	36.05	36.80	0	1,002	0.00%
2018/08/09	1	36.00	0	0.00	36.00	1	967	0.10%
2018/08/08	4	37.30	4	37.85	36.80	0	950	0.00%
2018/08/07	1	37.05	0	0.00	37.10	1	921	0.11%
2018/08/06	5	37.77	0	0.00	37.90	5	912	0.55%
2018/08/03	0	0.00	4	38.20	38.05	-4	905	-0.44%
2018/08/02	5	37.39	0	0.00	37.10	5	895	0.56%
2018/07/31	0	0.00	4	38.50	38.50	-4	859	-0.47%
2018/07/30	2	37.55	0	0.00	36.10	2	827	0.24%
2018/07/25	2	38.55	3	38.90	38.55	-1	775	-0.13%
2018/07/23	5	37.77	2	38.10	37.35	3	668	0.45%
2018/07/19	0	0.00	6	37.42	37.30	-6	601	-1.00%
2018/07/18	2	36.98	4	37.20	37.50	-2	560	-0.36%
2018/07/17	8	36.54	4	37.45	35.80	4	519	0.77%
2018/07/16	3	36.15	3	36.18	36.35	0	437	0.00%
2018/07/13	0	0.00	3	34.87	34.65	-3	390	-0.77%
2018/06/11	1	33.80	0	0.00	33.90	1	359	0.28%
2018/05/31	1	33.75	1	32.20	34.45	0	306	0.00%
2018/05/07	1	31.00	0	0.00	31.20	1	355	0.28%
2018/05/03	0	0.00	10	30.28	31.40	-10	356	-2.80%
2018/04/26	1	30.00	0	0.00	29.80	1	445	0.22%
2018/04/24	1	30.00	0	0.00	29.20	1	454	0.22%
2018/04/11	1	32.10	0	0.00	32.10	1	502	0.20%
2018/04/09	0	0.00	4	32.20	32.05	-4	529	-0.76%
2018/04/03	0	33.00	0	0.00	32.70	0	526	0.00%
2018/03/31	1	32.80	0	0.00	32.95	1	522	0.19%
2018/03/30	0	0.00	3	32.85	32.85	-3	525	-0.57%
2018/03/29	1	33.20	0	0.00	32.90	1	525	0.19%
2018/03/28	0	33.40	0	0.00	33.30	0	518	0.00%
2018/03/21	0	0.00	5	34.85	34.75	-5	535	-0.93%
2018/03/09	1	34.50	0	0.00	34.65	1	583	0.17%
2018/02/23	0	0.00	1	35.00	34.60	-1	707	-0.14%
2018/02/09	1	33.15	0	0.00	33.30	1	728	0.14%
2018/02/06	1	35.20	0	0.00	34.20	1	800	0.12%
2018/02/01	0	0.00	72	37.13	37.00	-72	946	-7.61%
2018/01/23	0	0.00	3	38.80	38.20	-3	1,130	-0.27%
2018/01/22	4	38.84	7	38.33	38.70	-3	1,149	-0.26%
2018/01/19	4	37.20	0	0.00	37.20	4	1,195	0.33%
2018/01/17	1	37.75	0	0.00	37.75	1	1,356	0.07%
2018/01/15	0	0.00	4	37.98	37.85	-4	1,395	-0.29%
2018/01/08	4	37.45	0	0.00	37.25	4	1,716	0.23%
2018/01/05	0	0.00	1	38.00	37.85	-1	1,781	-0.06%
2018/01/04	0	0.00	4	38.20	38.55	-4	1,774	-0.23%
2018/01/02	0	0.00	0	37.15	36.80	0	1,794	0.00%