創惟 (6104)-第一金-忠孝券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
175.0
漲跌
▲5.5
漲幅
+3.24%
成交量
9,134張
產業
上櫃半導體類股
823人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	173.57	12.5	176.14	175.00	2.5	5,898	0.04%
2025/01/20	1	174.00	2	172.75	171.00	-1	5,877	-0.02%
2025/01/17	55	169.27	3	172.33	171.00	52	5,946	0.87%
2025/01/16	1	160.00	2	165.00	168.00	-1	5,990	-0.02%
2025/01/15	6	153.83	6	159.92	161.00	0	6,104	0.00%
2025/01/14	1	150.50	0	0.00	151.50	1	6,060	0.02%
2025/01/06	1	162.00	0	0.00	164.00	1	6,683	0.01%
2025/01/02	0	165.00	0	166.00	164.50	0	6,869	0.00%
2024/12/31	1	165.00	0	164.50	166.00	1	7,039	0.01%
2024/12/30	5	168.10	5	168.40	165.00	0	7,174	0.00%
2024/12/27	28.4	173.44	24	170.52	171.50	4.4	7,232	0.06%
2024/12/26	12	177.38	11	177.00	177.00	1	6,970	0.01%
2024/12/25	7	175.00	32	173.08	172.50	-25	7,199	-0.35%
2024/12/24	11	174.05	24	171.56	169.50	-13	7,711	-0.17%
2024/12/23	1.5	167.50	2	169.74	170.50	-0.5	7,817	-0.01%
2024/12/20	2	164.75	2	168.00	161.50	0	7,976	0.00%
2024/12/19	1	160.00	0	0.00	161.00	1	8,122	0.01%
2024/12/18	1	160.00	0	0.00	160.00	1	8,843	0.01%
2024/12/16	0	157.50	10	163.00	157.00	-10	9,341	-0.11%
2024/12/13	0	0.00	13	166.62	166.00	-13	9,514	-0.14%
2024/12/11	0	0.00	1	170.00	170.00	-1	10,082	-0.01%
2024/12/10	0	0.00	1	171.00	170.00	-1	10,103	-0.01%
2024/12/09	1	179.00	1.5	179.35	178.00	-0.5	10,160	0.00%
2024/12/06	1.2	180.17	22	177.66	181.00	-20.8	10,216	-0.20%
2024/12/05	19.8	176.69	62.1	173.96	178.00	-42.3	10,185	-0.42%
2024/12/04	67.1	161.26	28	165.39	171.00	39.1	9,472	0.41%
2024/12/03	11	154.68	43	152.65	155.50	-32	9,089	-0.35%
2024/12/02	40	149.80	22.1	150.30	148.00	17.9	8,854	0.20%
2024/11/29	0	0.00	10	142.00	147.00	-10	8,814	-0.11%
2024/11/28	1	136.00	3	132.67	137.00	-2	8,810	-0.02%
2024/11/27	70.1	136.12	8	139.69	131.50	62.1	8,765	0.71%
2024/11/26	23	148.87	22	149.82	143.50	1	8,650	0.01%
2024/11/25	0	0.00	2	144.50	144.50	-2	8,385	-0.02%
2024/11/22	1	131.50	0	0.00	131.50	1	8,378	0.01%
2024/11/20	1.1	130.98	0	0.00	131.50	1.1	8,423	0.01%
2024/11/19	9	131.83	8	130.44	134.50	1	8,426	0.01%
2024/11/18	7	131.00	0	0.00	128.00	7	8,470	0.08%
2024/11/15	0.2	136.00	0	0.00	135.50	0.2	8,437	0.00%
2024/11/14	3	138.50	4	137.50	136.50	-1	8,426	-0.01%
2024/11/11	0.2	146.50	0	0.00	146.00	0.2	8,405	0.00%
2024/11/08	1.1	145.36	0	0.00	145.00	1.1	8,396	0.01%
2024/11/07	0	0.00	1	154.00	154.00	-1	8,316	-0.01%
2024/11/06	9	150.78	2	152.75	152.00	7	8,285	0.08%
2024/11/05	2	149.00	2	149.00	149.00	0	8,226	0.00%
2024/11/04	5	144.10	5	146.30	147.50	0	8,235	0.00%
2024/11/01	4	145.13	3	144.67	144.00	1	8,196	0.01%
2024/10/30	6	146.83	16	142.88	147.50	-10	8,168	-0.12%
2024/10/29	16	141.41	6	140.67	142.00	10	8,094	0.12%
2024/10/28	5	148.40	5	146.40	144.00	0	8,026	0.00%
2024/10/25	5	145.00	4	148.75	145.00	1	7,945	0.01%
2024/10/24	17	150.74	13	153.23	147.50	4	7,867	0.05%
2024/10/23	8	157.63	11	159.05	160.00	-3	7,683	-0.04%
2024/10/22	22	156.61	35	154.97	153.00	-13	7,428	-0.17%
2024/10/21	9	151.61	49	149.90	150.50	-40	7,190	-0.56%
2024/10/18	2	140.51	2	142.25	143.50	0	7,089	0.00%
2024/10/17	8	147.50	20	148.70	143.50	-12	6,998	-0.17%
2024/10/16	7	148.14	6	146.50	146.00	1	6,945	0.01%
2024/10/15	6	151.00	17	150.18	147.50	-11	6,930	-0.16%
2024/10/14	25	149.12	24	147.58	150.50	1	6,853	0.01%
2024/10/11	20	148.48	30	148.42	148.50	-10	6,580	-0.15%
2024/10/09	7.1	147.66	7	149.36	146.50	0.1	6,506	0.00%
2024/10/08	5	150.50	5	149.40	149.00	0	6,433	0.00%
2024/10/07	8	150.50	7	152.36	152.50	1	6,345	0.02%
2024/10/04	25	149.26	12	148.58	151.50	13	6,182	0.21%
2024/10/01	20	146.70	21	145.50	152.00	-1	6,059	-0.02%
2024/09/30	12	148.42	36	150.31	148.00	-24	5,856	-0.41%
2024/09/27	28	149.73	65	155.08	146.00	-37	5,565	-0.66%
2024/09/26	52	155.30	168	155.22	149.50	-116	5,141	-2.26%	大賣/鉅額交易
2024/09/25	22	143.91	33	146.03	149.50	-11	4,491	-0.24%
2024/09/24	44	138.48	13	138.50	136.00	31	4,108	0.75%
2024/09/23	31	137.65	31	139.73	138.00	0	3,905	0.00%
2024/09/20	36	146.43	120	146.80	138.50	-84	3,713	-2.26%	大賣/
2024/09/19	64	131.79	48	135.81	139.00	16	2,988	0.54%
2024/09/18	44	128.74	13	128.08	126.50	31	2,689	1.15%
2024/09/16	8	134.81	10	131.30	135.00	-2	2,462	-0.08%
2024/09/13	23	130.28	61	132.39	131.50	-38	2,256	-1.68%
2024/09/12	9	121.67	12	122.71	126.50	-3	1,845	-0.16%
2024/09/11	11	116.23	3	115.50	115.00	8	1,681	0.48%
2024/09/10	8	117.31	6	116.67	114.00	2	1,642	0.12%
2024/09/09	4	115.63	3	117.00	116.50	1	1,559	0.06%
2024/09/05	0	0.00	5	112.00	109.00	-5	1,535	-0.33%
2024/09/04	7	105.14	6	105.33	106.00	1	1,508	0.07%
2024/09/02	3	117.00	2	119.00	114.50	1	1,445	0.07%
2024/08/30	1	116.00	1	123.50	115.00	0	1,376	0.00%
2024/08/29	2	114.00	2	112.50	116.50	0	1,280	0.00%
2024/08/28	10	112.25	10	113.00	111.50	0	1,241	0.00%
2024/08/23	0	0.00	3	109.00	109.50	-3	1,196	-0.25%
2024/08/22	1	110.00	12	111.00	109.00	-11	1,189	-0.92%
2024/08/21	1	109.50	0	0.00	107.50	1	1,137	0.09%
2024/08/20	1	109.50	11	108.09	109.00	-10	1,115	-0.90%
2024/08/15	2	97.60	0	0.00	98.30	2	1,030	0.19%
2024/08/12	1	86.30	2	88.65	90.00	-1	994	-0.10%
2024/08/08	10	84.36	3	84.07	84.20	7	975	0.72%
2024/08/07	0	0.00	1	79.30	80.40	-1	951	-0.11%
2024/08/06	5	71.68	34	72.06	73.10	-29	947	-3.06%
2024/08/05	9	80.77	1	79.30	79.30	8	913	0.88%
2024/08/02	2	88.50	0	0.00	88.10	2	905	0.22%
2024/08/01	1	92.00	4	92.50	92.70	-3	898	-0.33%
2024/07/31	2	90.20	2	90.60	90.30	0	897	0.00%
2024/07/30	4	89.80	2	90.20	90.20	2	898	0.22%
2024/07/29	4	94.60	5	91.24	91.00	-1	891	-0.11%
2024/07/26	0	0.00	1	94.10	94.10	-1	883	-0.11%
2024/07/23	4	96.90	3	96.70	96.70	1	881	0.11%
2024/07/22	3	99.90	2	96.80	95.70	1	877	0.11%
2024/07/18	20	102.50	0.3	104.00	102.00	19.7	860	2.29%
2024/07/17	10	105.00	0	0.00	105.50	10	847	1.18%
2024/07/16	2	104.50	2	106.00	106.00	0	828	0.00%
2024/07/12	1	103.00	0	0.00	102.50	1	810	0.12%
2024/07/10	0	0.00	10	104.00	103.50	-10	839	-1.19%
2024/07/09	10	100.00	2	99.70	99.60	8	853	0.94%
2024/07/05	0	0.00	1	100.00	102.00	-1	862	-0.12%
2024/07/04	1	100.50	1	100.00	99.20	0	856	0.00%
2024/06/26	2	100.50	0	0.00	99.90	2	895	0.22%
2024/06/25	0	0.00	1	100.50	99.80	-1	902	-0.11%
2024/06/20	0	0.00	2	104.50	104.50	-2	917	-0.22%
2024/06/19	2	103.00	2	104.50	103.00	0	919	0.00%
2024/06/14	2	104.50	2	104.00	104.00	0	920	0.00%
2024/06/13	3	105.17	0	0.00	104.00	3	911	0.33%
2024/06/12	1	101.00	0	0.00	99.40	1	845	0.12%
2024/06/11	1	100.50	1	99.70	99.00	0	856	0.00%
2024/06/05	20	98.90	0	0.00	98.60	20	911	2.19%
2024/06/04	10	100.00	0	0.00	100.00	10	956	1.04%
2024/05/31	10	100.00	1	100.00	99.00	9	1,024	0.88%
2024/05/30	10	100.00	0	0.00	99.10	10	1,070	0.93%
2024/05/28	11	101.09	0	0.00	101.00	11	1,148	0.96%
2024/05/27	10	99.90	0	0.00	99.50	10	1,195	0.84%
2024/05/23	20	98.00	0	0.00	98.00	20	1,632	1.22%
2024/05/20	1	102.00	2	99.20	98.90	-1	1,919	-0.05%
2024/05/17	0	0.00	7	96.06	96.00	-7	1,924	-0.36%
2024/05/13	1	95.30	0	0.00	94.00	1	2,098	0.05%
2024/05/07	0	0.00	1	95.70	95.70	-1	2,174	-0.05%
2024/04/24	0	0.00	1	94.30	94.70	-1	2,290	-0.04%
2024/04/23	1	92.30	0	0.00	92.30	1	2,342	0.04%
2024/04/16	1	94.90	0	0.00	94.00	1	2,384	0.04%
2024/04/15	2	100.00	2	98.00	98.00	0	2,372	0.00%
2024/04/11	1	103.50	0	103.75	103.00	1	2,379	0.04%
2024/04/10	0	108.50	0	0.00	108.00	0	2,368	0.00%
2024/04/08	2	108.25	2	108.00	108.00	0	2,408	0.00%
2024/04/03	0	0.00	1	110.00	110.00	-1	2,418	-0.04%
2024/04/01	0	0.00	3	107.00	111.00	-3	2,457	-0.12%
2024/03/25	1	111.50	1	110.50	110.50	0	2,544	0.00%
2024/03/22	0	0.00	0.2	109.07	109.00	-0.2	2,555	-0.01%
2024/03/21	2	109.50	2	107.50	108.50	0	2,568	0.00%
2024/03/19	7	107.64	5	108.50	108.50	2	2,619	0.08%
2024/03/15	0	0.00	1	105.00	105.50	-1	2,787	-0.04%
2024/03/14	0	0.00	2	107.00	107.00	-2	2,793	-0.07%
2024/03/13	1	106.00	5	105.50	105.50	-4	2,804	-0.14%
2024/03/12	1	109.00	0	0.00	108.50	1	2,818	0.04%
2024/03/08	1	111.00	1	108.00	108.00	0	2,890	0.00%
2024/03/07	4	113.50	1	112.01	112.00	3	2,910	0.10%
2024/03/06	2	117.75	3	117.00	117.00	-1	2,930	-0.03%
2024/03/05	6	121.17	0	0.00	120.50	6	2,987	0.20%
2024/03/04	13.2	123.14	9	120.72	120.50	4.2	3,162	0.13%
2024/03/01	1	122.00	3	121.33	122.00	-2	3,233	-0.06%
2024/02/29	1	120.00	0	0.00	121.00	1	3,326	0.03%
2024/02/27	1	122.00	6	123.58	123.00	-5	3,643	-0.14%
2024/02/26	22	128.68	20	129.50	127.50	2	3,764	0.05%
2024/02/23	12	123.79	12	123.42	125.00	0	3,675	0.00%
2024/02/22	1	114.00	1	114.50	114.50	0	3,461	0.00%
2024/02/19	2	115.50	2	116.75	115.50	0	3,689	0.00%
2024/02/16	13	116.04	11	117.59	118.50	2	3,815	0.05%