邁達特 (6112)-第一金-忠孝券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
57.0
漲跌
▼0.4
漲幅
-0.70%
成交量
592張
產業
上市資訊服務類股▼1.82%
282人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	4	57.70	57.30	-4	1,898	-0.21%
2024/04/08	0	0.00	9	60.87	60.40	-9	2,051	-0.44%
2024/04/03	5	62.68	2	62.65	62.40	3	2,026	0.15%
2024/03/28	0.5	67.00	0	0.00	66.80	0.5	1,988	0.03%
2024/03/21	1	68.20	1	67.70	67.50	0	1,983	0.00%
2024/03/20	1	67.70	0	0.00	67.30	1	1,990	0.05%
2024/03/12	4	67.25	0	0.00	67.40	4	2,470	0.16%
2024/03/07	4	67.75	0	0.00	67.00	4	2,779	0.14%
2024/03/01	9	67.81	1	67.80	67.30	8	2,747	0.29%
2024/02/29	1	70.70	1	71.70	71.90	0	2,628	0.00%
2024/02/26	2	72.35	0	0.00	72.40	2	2,628	0.08%
2024/02/23	0	0.00	3	72.73	71.80	-3	2,656	-0.11%
2024/02/22	1	71.50	0	0.00	71.40	1	2,656	0.04%
2024/02/21	3	71.63	0	0.00	71.50	3	2,673	0.11%
2024/02/20	3	73.80	2	74.60	72.30	1	2,651	0.04%
2024/02/05	0	0.00	17.5	74.57	73.70	-17.5	2,426	-0.72%
2024/01/30	1	71.60	1	71.70	71.90	0	2,334	0.00%
2024/01/29	0	0.00	3	72.13	71.80	-3	2,405	-0.12%
2024/01/24	1	71.30	1	71.80	71.40	0	2,455	0.00%
2024/01/23	1	71.60	6	73.00	71.10	-5	2,452	-0.20%
2024/01/17	0	0.00	1	68.30	66.80	-1	2,278	-0.04%
2024/01/12	2	67.50	0	0.00	66.50	2	2,272	0.09%
2024/01/11	1	67.80	0	0.00	67.80	1	2,266	0.04%
2024/01/10	1	67.40	2	68.00	67.10	-1	2,282	-0.04%
2024/01/08	0	0.00	3	72.47	72.50	-3	2,269	-0.13%
2024/01/04	3	68.37	0	0.00	67.70	3	2,335	0.13%
2023/12/20	0	0.00	4	71.30	71.00	-4	2,526	-0.16%
2023/12/15	1	71.50	0	0.00	71.50	1	2,489	0.04%
2023/12/14	10	72.50	2	72.20	72.00	8	2,478	0.32%
2023/12/11	1	71.50	0	0.00	71.60	1	2,362	0.04%
2023/12/08	0	0.00	1	73.60	71.70	-1	2,323	-0.04%
2023/12/07	18	73.87	11	74.79	72.00	7	2,217	0.32%
2023/12/06	0	0.00	7.2	75.42	77.00	-7.2	1,974	-0.37%
2023/12/05	8.2	70.18	5	70.50	70.00	3.2	1,850	0.17%
2023/11/30	0	0.00	3	67.20	67.20	-3	1,697	-0.18%
2023/11/29	5	66.50	0	0.00	66.50	5	1,761	0.28%
2023/11/22	0	0.00	2	68.85	69.10	-2	1,705	-0.12%
2023/11/21	1	68.05	0	0.00	68.00	1	1,671	0.06%
2023/11/20	0	67.90	2	67.95	67.40	-2	1,656	-0.12%
2023/11/17	1	67.15	0	0.00	66.90	1	1,637	0.06%
2023/11/16	0	0.00	2	66.65	66.80	-2	1,633	-0.12%
2023/11/15	0	66.30	0	0.00	65.90	0	1,643	0.00%
2023/11/14	2	66.55	1	66.30	66.10	1	1,658	0.06%
2023/11/10	3	67.00	1.4	66.19	66.20	1.6	1,686	0.09%
2023/11/09	9.4	67.02	0	0.00	65.80	9.4	1,687	0.56%
2023/11/08	0	0.00	1	67.60	66.90	-1	1,684	-0.06%
2023/11/07	4	67.85	0	0.00	67.60	4	1,706	0.23%
2023/11/06	0	69.40	9	67.66	67.90	-9	1,762	-0.51%
2023/11/03	9	65.77	8	67.03	64.60	1	1,720	0.06%
2023/10/31	0	0.00	4	61.90	60.30	-4	1,798	-0.22%
2023/10/26	0.7	62.44	1	63.00	61.60	-0.3	2,081	-0.01%
2023/10/24	0.3	62.00	0	0.00	62.80	0.3	2,322	0.01%
2023/10/20	1	62.74	0	0.00	62.10	1	3,166	0.03%
2023/10/18	0	0.00	1	64.80	65.80	-1	3,639	-0.03%
2023/10/17	1.2	67.49	0	0.00	66.30	1.2	3,751	0.03%
2023/10/16	1	66.42	1	66.50	66.10	0	3,773	0.00%
2023/10/13	1.8	69.44	7	70.79	68.10	-5.2	3,771	-0.14%
2023/10/12	1	66.60	0	0.00	67.10	1	3,669	0.03%
2023/10/06	1	66.70	1	65.70	66.30	0	3,649	0.00%
2023/10/05	5.5	64.99	3	65.19	66.50	2.5	3,642	0.07%
2023/10/04	0.4	62.92	0	0.00	62.50	0.4	3,535	0.01%
2023/10/03	0.1	62.50	0	0.00	62.20	0.1	3,512	0.00%
2023/10/02	0	62.70	0	0.00	62.80	0	3,549	0.00%
2023/09/28	0.6	62.42	0	0.00	62.10	0.6	3,619	0.02%
2023/09/27	0.1	60.66	0	0.00	61.40	0.1	3,718	0.00%
2023/09/26	0.1	61.56	0	0.00	60.60	0.1	4,046	0.00%
2023/09/25	1	61.50	0.4	61.90	61.90	0.7	4,236	0.02%
2023/09/22	0	0.00	1	59.60	61.20	-1	4,321	-0.02%
2023/09/21	0	60.20	0	0.00	60.10	0	4,385	0.00%
2023/09/19	0.1	61.08	0	0.00	60.50	0.1	4,453	0.00%
2023/09/18	0.1	62.13	1	62.50	61.50	-0.9	4,521	-0.02%
2023/09/15	0.1	63.70	0	0.00	63.30	0.1	4,670	0.00%
2023/09/08	1	65.50	0	0.00	64.70	1	5,007	0.02%
2023/09/06	0	0.00	2	63.70	63.50	-2	5,024	-0.04%
2023/09/05	0.2	63.09	1	63.50	63.90	-0.8	5,057	-0.02%
2023/09/04	2	63.30	1	63.80	64.20	1	5,124	0.02%
2023/09/01	0.1	60.52	0	0.00	60.60	0.1	5,110	0.00%
2023/08/31	0	59.60	2	59.80	60.40	-2	5,200	-0.04%
2023/08/30	0	60.50	0	0.00	60.20	0	5,287	0.00%
2023/08/28	1	59.31	0	0.00	59.40	1	5,577	0.02%
2023/08/25	0	60.78	0	0.00	60.40	0	5,649	0.00%
2023/08/22	0	0.00	10	60.80	60.60	-10	6,014	-0.17%
2023/08/18	0	62.80	1	62.60	61.00	-1	6,325	-0.02%
2023/08/17	0.2	62.32	0	0.00	63.50	0.2	6,761	0.00%
2023/08/16	5	60.00	0	0.00	61.50	5	6,874	0.07%
2023/08/15	0	62.12	0	0.00	61.70	0	7,223	0.00%
2023/08/14	1	62.50	4.1	62.36	61.50	-3.1	8,097	-0.04%
2023/08/11	0.1	64.48	13	63.54	63.50	-12.9	8,336	-0.15%
2023/08/10	7.3	66.12	2	65.75	65.00	5.3	8,380	0.06%
2023/08/09	0.2	70.79	0.1	71.20	70.40	0.1	8,391	0.00%
2023/08/08	1.1	72.85	0	0.00	72.40	1.1	8,705	0.01%
2023/08/07	4.1	70.13	0	0.00	72.20	4.1	8,798	0.05%
2023/08/04	4.3	72.10	12	72.69	72.50	-7.7	8,971	-0.09%
2023/08/02	12.2	74.16	1.1	74.96	73.60	11.1	9,442	0.12%
2023/08/01	0	0.00	10	72.00	71.30	-10	9,453	-0.11%
2023/07/31	0	0.00	3	72.20	72.20	-3	9,715	-0.03%
2023/07/28	0.1	72.10	0	0.00	72.50	0.1	9,753	0.00%
2023/07/27	7.3	75.41	3	75.20	73.90	4.3	9,782	0.04%
2023/07/26	17	79.69	4	79.45	76.40	13	9,884	0.13%
2023/07/25	5	74.00	3	76.27	78.10	2	9,386	0.02%
2023/07/24	7	73.71	3	74.33	71.00	4	9,177	0.04%
2023/07/21	5.1	73.04	1.4	72.38	74.10	3.6	9,012	0.04%
2023/07/20	8	70.06	21	71.48	71.20	-13	8,735	-0.15%
2023/07/19	2.1	67.20	1	68.10	66.50	1.1	8,621	0.01%
2023/07/18	1.2	67.61	0	0.00	67.90	1.2	8,663	0.01%
2023/07/17	1.2	69.39	1	70.00	69.40	0.2	8,665	0.00%
2023/07/14	1	68.70	5	68.40	68.40	-4	8,653	-0.05%
2023/07/13	0	0.00	2	68.40	68.40	-2	8,702	-0.02%
2023/07/12	0.1	69.11	5	68.82	68.50	-4.9	8,814	-0.06%
2023/07/11	1.1	69.93	0	0.00	69.90	1.1	8,810	0.01%
2023/07/10	1	69.01	2	69.50	70.00	-1	8,800	-0.01%
2023/07/07	0	70.45	20	70.23	70.20	-20	8,784	-0.23%
2023/07/06	1.1	69.57	1	70.00	70.60	0.1	8,778	0.00%
2023/07/05	4.1	71.59	4	70.18	70.00	0.1	8,825	0.00%
2023/07/04	34.7	76.73	3	74.67	71.80	31.7	8,717	0.36%
2023/07/03	9	75.25	7	75.11	79.70	2	8,386	0.02%
2023/06/30	1	72.70	3	71.30	72.50	-2	8,191	-0.02%
2023/06/29	4	71.20	9.1	70.53	70.40	-5.1	8,106	-0.06%
2023/06/28	0.1	67.43	1	68.80	67.80	-0.9	8,039	-0.01%
2023/06/26	11	68.37	2	67.95	67.80	9	7,983	0.11%
2023/06/21	3	72.93	23	73.49	71.80	-20	7,920	-0.25%
2023/06/20	2	70.00	0	0.00	71.00	2	7,768	0.03%
2023/06/19	1	70.10	7	70.26	70.30	-6	7,689	-0.08%
2023/06/16	6	67.88	11	67.28	67.00	-5	7,599	-0.07%
2023/06/15	3	68.43	0.1	68.30	68.50	3	7,583	0.04%
2023/06/14	1	67.10	5	67.00	66.70	-4	7,491	-0.05%
2023/06/13	10.4	66.62	0	0.00	67.20	10.4	7,466	0.14%
2023/06/12	0.3	66.58	0	0.00	66.30	0.3	7,449	0.00%
2023/06/09	3.2	67.86	3	67.47	67.50	0.2	7,418	0.00%
2023/06/08	4.1	66.86	8	66.66	66.40	-3.9	7,389	-0.05%
2023/06/07	7	68.81	5	69.10	68.50	2	7,317	0.03%
2023/06/06	6	69.27	21	68.98	69.90	-15	7,289	-0.21%
2023/06/05	31.1	71.91	1	71.10	70.60	30.1	7,216	0.42%
2023/06/02	5	74.22	18	74.75	72.70	-13	7,137	-0.18%
2023/06/01	3	71.53	2	72.20	72.10	1	6,939	0.01%
2023/05/31	8	71.80	4	71.90	71.50	4	6,927	0.06%
2023/05/30	7	71.89	0.3	71.12	72.10	6.7	6,843	0.10%
2023/05/29	1	70.50	8	71.21	71.70	-7	6,714	-0.10%
2023/05/26	35.3	71.59	7	70.54	70.00	28.3	6,644	0.43%
2023/05/25	10	73.32	11	72.93	72.10	-1	6,465	-0.02%
2023/05/23	38	73.88	46.8	73.62	73.10	-8.8	6,126	-0.14%
2023/05/22	3	70.50	3	70.53	70.10	0	5,684	0.00%
2023/05/19	9.4	70.17	4	69.78	69.40	5.4	5,552	0.10%
2023/05/18	27.4	71.35	52	70.03	71.00	-24.6	5,195	-0.47%
2023/05/17	31	64.63	5.6	67.30	68.00	25.4	4,323	0.59%
2023/05/16	1.6	61.84	1	61.00	61.90	0.6	4,113	0.01%
2023/05/15	5	62.24	10	61.24	60.70	-5	4,060	-0.12%
2023/05/12	10	63.08	4	62.40	63.90	6	3,964	0.15%
2023/05/11	4	60.65	3	59.47	60.40	1	3,613	0.03%
2023/05/10	19	59.63	16	60.50	62.40	3	3,467	0.09%
2023/05/09	25	63.90	27	62.49	63.10	-2	3,238	-0.06%
2023/05/08	3	59.80	13	60.23	61.90	-10	2,681	-0.37%
2023/05/05	34	55.43	23	56.41	56.30	11	2,485	0.44%
2023/05/04	1	52.70	1	52.90	52.40	0	2,180	0.00%
2023/05/02	1	53.50	7	54.00	53.00	-6	1,959	-0.31%
2023/04/28	0	0.00	24	48.20	49.40	-24	1,674	-1.43%
2023/04/27	0	0.00	1	46.20	45.55	-1	1,543	-0.06%
2023/04/21	1	44.40	0	0.00	44.65	1	1,427	0.07%
2023/04/20	0	0.00	2	46.95	45.30	-2	1,342	-0.15%
2023/04/18	23	46.09	0	0.00	46.40	23	1,265	1.82%
2023/04/17	5	47.30	22	47.95	47.05	-17	1,191	-1.43%
2023/04/12	1	42.75	0	0.00	43.40	1	979	0.10%
2023/04/10	3	43.35	6	44.55	44.35	-3	919	-0.33%
2023/03/22	2	40.65	0	0.00	40.65	2	700	0.29%
2023/03/21	0	0.00	1	40.85	40.25	-1	692	-0.14%
2023/03/20	1	40.95	0	0.00	40.35	1	671	0.15%
2023/03/16	2	37.80	0	0.00	37.75	2	623	0.32%
2023/03/10	2	39.80	0	0.00	40.00	2	559	0.36%
2023/03/09	0	0.00	2	42.20	41.35	-2	533	-0.37%
2023/03/07	2	41.28	1	41.45	40.90	1	464	0.22%
2023/03/03	0	0.00	2	41.45	40.25	-2	403	-0.50%
2023/02/21	0	0.00	1	39.10	39.25	-1	305	-0.33%
2023/02/20	1	39.95	0	0.00	39.60	1	296	0.34%
2023/02/15	10	38.50	1	39.20	38.50	9	244	3.69%
2023/02/14	10	39.00	1	39.00	39.35	9	225	3.99%
2022/11/10	1	31.90	0	0.00	31.80	1	66	1.50%
2022/11/09	1	31.90	0	0.00	31.85	1	65	1.54%
2022/07/08	0	0.00	5	35.90	35.90	-5	129	-3.86%
2022/05/12	1	34.45	0	0.00	34.35	1	127	0.79%
2022/05/10	1	35.55	0	0.00	35.55	1	124	0.80%
2022/05/06	1	38.00	0	0.00	38.20	1	114	0.87%
2022/03/04	1	39.40	0	0.00	39.40	1	90	1.10%
2021/12/16	0	0.00	2	38.90	38.85	-2	90	-2.20%
2021/12/14	2	38.80	0	0.00	38.70	2	91	2.18%
2021/12/07	0	0.00	0.1	38.95	38.95	-0.1	91	-0.11%
2021/11/25	1	38.95	0	0.00	39.05	1	93	1.07%
2021/11/03	2	37.88	0	0.00	37.95	2	98	2.03%
2021/10/08	0	0.00	1	38.75	38.75	-1	136	-0.73%
2021/10/07	1	39.00	0	0.00	38.95	1	142	0.70%
2021/08/04	1	39.90	0	0.00	39.90	1	215	0.46%
2021/08/02	2	39.75	0	0.00	39.70	2	231	0.87%
2021/07/06	1	42.25	0	0.00	42.20	1	324	0.31%
2021/07/01	1	42.05	0	0.00	42.00	1	337	0.30%
2021/06/30	0	0.00	2	42.15	42.25	-2	340	-0.59%
2021/05/18	2	40.40	0	0.00	40.40	2	509	0.39%
2021/05/03	0	0.00	10	42.66	42.30	-10	472	-2.11%
2021/04/16	10	42.30	0	0.00	42.30	10	478	2.09%
2021/04/15	0	0.00	1	41.60	42.00	-1	481	-0.21%
2021/04/12	0	0.00	10	43.32	43.30	-10	484	-2.06%
2021/04/07	0	0.00	1	43.90	43.80	-1	476	-0.21%
2021/04/06	0	0.00	10	44.10	44.10	-10	478	-2.09%
2021/03/26	0	0.00	13	44.11	44.10	-13	500	-2.60%
2021/03/19	0	0.00	5	45.65	45.70	-5	517	-0.97%
2021/03/17	0	0.00	2	44.95	44.90	-2	525	-0.38%
2021/02/24	0	0.00	4	44.10	44.05	-4	621	-0.64%
2021/02/19	1	44.10	15	44.05	44.20	-14	613	-2.28%
2021/02/02	0	0.00	5	43.15	43.15	-5	611	-0.82%
2021/01/12	0	0.00	5	43.90	43.80	-5	585	-0.85%
2021/01/08	0	0.00	5	43.85	43.85	-5	578	-0.86%
2021/01/06	1	43.85	0	0.00	43.75	1	565	0.18%
2021/01/04	0	0.00	0	43.85	43.90	0	548	0.00%
2020/12/22	0	0.00	0	43.55	43.55	0	526	0.00%
2020/12/16	0	0.00	0.5	43.35	43.40	-0.5	514	-0.11%
2020/12/15	18	43.55	0.1	43.50	43.50	17.9	506	3.54%
2020/12/09	0	0.00	1	43.60	43.60	-1	455	-0.22%
2020/12/08	0	0.00	5	43.75	43.70	-5	425	-1.17%
2020/09/07	0	0.00	1	39.40	39.25	-1	1,255	-0.08%
2020/09/03	1	40.25	0	0.00	40.25	1	1,296	0.08%
2020/08/24	1	41.00	1	41.35	41.45	0	1,617	0.00%
2020/08/18	0	0.00	1	41.60	41.55	-1	1,640	-0.06%
2020/08/13	1	40.90	1	40.90	40.90	0	1,671	0.00%
2020/08/12	0	0.00	2	41.10	41.15	-2	1,709	-0.12%
2020/08/10	1	42.60	0	0.00	42.15	1	1,777	0.06%
2020/08/05	1	41.50	1	41.70	41.70	0	1,799	0.00%
2020/08/03	0	0.00	4	42.00	42.30	-4	1,872	-0.21%
2020/07/31	0	0.00	5	42.04	42.20	-5	1,891	-0.26%
2020/07/28	1	41.30	4	40.80	40.40	-3	1,940	-0.15%
2020/07/24	7	42.37	10	41.80	42.05	-3	1,937	-0.15%
2020/07/22	3	43.20	0	0.00	43.20	3	1,939	0.15%
2020/07/21	0	0.00	5	43.20	43.20	-5	1,935	-0.26%
2020/07/20	0	0.00	2	43.28	43.05	-2	1,931	-0.10%
2020/07/17	0	0.00	2	42.60	41.85	-2	1,916	-0.10%
2020/07/16	7	42.99	0	0.00	42.90	7	1,914	0.37%
2020/07/15	1	42.90	0	0.00	42.60	1	1,905	0.05%
2020/07/13	1	43.95	0	0.00	44.35	1	1,888	0.05%
2020/07/10	0	0.00	12	43.89	43.70	-12	1,881	-0.64%
2020/07/09	5	44.90	3	45.50	44.95	2	1,862	0.11%
2020/07/08	18	45.78	28	45.29	46.00	-10	1,820	-0.55%
2020/07/07	0	0.00	3	43.80	43.90	-3	1,749	-0.17%
2020/07/06	13	44.78	1	44.60	44.55	12	1,724	0.70%
2020/07/03	23	43.72	13	43.72	43.90	10	1,680	0.60%
2020/07/01	1	41.20	2	40.98	41.15	-1	1,609	-0.06%
2020/06/30	0	0.00	4	40.75	40.75	-4	1,600	-0.25%
2020/06/29	4	40.55	0	0.00	40.30	4	1,596	0.25%
2020/06/24	2	40.60	2	40.85	40.95	0	1,588	0.00%
2020/06/22	4	40.75	0	0.00	40.60	4	1,553	0.26%
2020/06/19	7	41.57	2	41.63	41.55	5	1,543	0.32%
2020/06/18	14	41.60	0	0.00	40.95	14	1,532	0.91%
2020/06/17	6	42.78	1	42.35	42.20	5	1,490	0.34%
2020/06/16	9	45.89	2	45.95	45.95	7	1,451	0.48%
2020/06/15	3	45.70	2	46.10	45.55	1	1,412	0.07%
2020/06/12	1	44.80	5	45.66	46.30	-4	1,389	-0.29%
2020/06/11	6	45.26	8	44.46	44.30	-2	1,355	-0.15%
2020/06/10	1	45.50	1	46.15	45.80	0	1,329	0.00%
2020/06/09	2	46.05	0	0.00	45.80	2	1,327	0.15%
2020/06/08	0	0.00	7	46.21	47.20	-7	1,302	-0.54%
2020/06/05	2	44.00	0	0.00	44.15	2	1,224	0.16%
2020/06/04	1	43.45	0	0.00	43.50	1	1,218	0.08%
2020/06/02	0	0.00	2	42.60	42.50	-2	1,268	-0.16%
2020/06/01	0	0.00	2	43.95	43.05	-2	1,252	-0.16%
2020/05/29	0	0.00	1	41.20	41.90	-1	1,186	-0.08%
2020/05/28	0	0.00	0.1	40.00	40.00	-0.1	1,129	-0.01%
2020/05/27	2	40.20	2.1	40.37	40.65	-0.1	1,108	-0.01%
2020/05/26	6	40.06	0	0.00	40.00	6	1,091	0.55%
2020/05/25	1	39.70	0	0.00	40.00	1	1,077	0.09%
2020/05/21	2	40.45	3	40.70	40.30	-1	1,059	-0.09%
2020/05/19	2	40.35	0	0.00	39.95	2	1,023	0.20%
2020/05/18	5	39.52	6.2	40.03	40.70	-1.2	974	-0.12%
2020/05/15	2	38.83	2	39.15	39.25	0	912	0.00%
2020/05/12	1	38.80	1	39.10	39.45	0	863	0.00%
2020/05/11	1	39.65	0	0.00	39.45	1	838	0.12%
2020/05/08	0	0.00	1	38.40	38.50	-1	789	-0.13%
2020/05/06	3	36.83	2	36.95	36.85	1	721	0.14%
2020/04/30	0	0.00	1	35.60	35.55	-1	665	-0.15%
2020/04/27	0	0.00	1	35.30	35.35	-1	660	-0.15%
2020/04/24	1	35.05	0	0.00	35.00	1	647	0.15%
2020/04/21	10	34.40	0	0.00	34.40	10	639	1.56%
2020/04/20	1	34.85	0.2	35.10	35.10	0.8	628	0.13%
2020/04/09	10	33.90	0	0.00	33.90	10	589	1.70%
2020/03/30	0	0.00	2	32.25	32.20	-2	554	-0.36%
2020/03/18	0.2	31.55	0	0.00	31.55	0.2	479	0.04%
2020/03/16	1	33.70	0	0.00	33.25	1	444	0.22%
2020/03/10	0	0.00	20	35.61	35.80	-20	369	-5.42%
2020/02/10	0	33.15	0	0.00	32.85	0	278	0.00%
2020/02/03	0	0.00	20	32.15	32.20	-20	297	-6.72%
2020/01/15	0	0.00	10	34.10	34.10	-10	278	-3.60%
2020/01/06	2	33.95	0	0.00	34.05	2	273	0.73%
2020/01/02	0	0.00	1	34.30	34.60	-1	267	-0.37%
2019/12/19	0	0.00	5	34.64	34.55	-5	308	-1.62%
2019/12/10	2.1	34.25	0	0.00	34.30	2.1	294	0.70%
2019/11/26	0	0.00	6	34.40	34.45	-6	318	-1.89%
2019/11/25	0	0.00	2	34.25	34.05	-2	308	-0.65%
2019/11/07	0	0.00	0.5	34.10	34.10	-0.5	384	-0.12%
2019/11/05	3	34.45	1	34.60	34.55	2	381	0.52%
2019/11/01	0	0.00	40	33.63	33.70	-40	360	-11.11%
2019/10/31	0	0.00	10	33.43	33.25	-10	355	-2.81%
2019/10/30	3	33.05	0	0.00	33.05	3	353	0.85%
2019/10/16	0	0.00	0.7	33.70	33.70	-0.7	350	-0.20%
2019/10/15	0	0.00	1.7	33.63	33.65	-1.7	353	-0.49%
2019/10/14	0	0.00	0.6	33.45	33.45	-0.6	353	-0.18%
2019/10/04	0	0.00	1	33.20	33.25	-1	381	-0.26%
2019/10/03	0	0.00	3	32.63	32.70	-3	388	-0.77%
2019/10/02	0	0.00	7	32.65	32.65	-7	387	-1.81%
2019/09/27	22	32.91	0	0.00	32.70	22	379	5.79%
2019/09/16	1	33.95	0	0.00	33.90	1	425	0.23%
2019/09/11	3	34.12	0	0.00	33.90	3	428	0.70%
2019/08/27	0	0.00	0.4	34.50	34.50	-0.4	379	-0.11%
2019/08/20	5	34.65	0	0.00	34.70	5	368	1.36%
2019/08/19	22	35.33	0	0.00	35.30	22	354	6.20%
2019/08/16	0	0.00	2	35.38	35.45	-2	346	-0.58%
2019/08/15	0	0.00	3	34.30	34.05	-3	315	-0.95%
2019/08/12	0	0.00	3	35.90	33.70	-3	300	-1.00%
2019/08/06	2	31.85	0	0.00	32.65	2	281	0.71%
2019/07/29	0	0.00	1	33.45	33.40	-1	307	-0.33%
2019/07/25	1	32.75	1	32.80	32.75	0	318	0.00%
2019/07/24	1	33.10	0	0.00	33.05	1	313	0.32%
2019/07/12	1	33.80	0	0.00	33.60	1	298	0.34%
2019/07/11	2	34.10	0	0.00	34.00	2	294	0.68%
2019/07/10	0	34.45	2	34.63	34.45	-2	289	-0.69%
2019/07/02	3	32.63	1	33.50	33.00	2	263	0.76%
2019/07/01	2	31.85	4	32.10	32.65	-2	249	-0.80%
2019/06/28	3.9	36.61	11	36.69	36.90	-7.1	234	-3.02%
2019/06/27	3	36.32	3	36.40	36.30	0	218	0.00%
2019/06/26	20	36.25	0	0.00	36.30	20	213	9.38%
2019/06/25	9	36.19	2	36.35	36.30	7	210	3.33%
2019/06/24	3	36.20	0	0.00	36.30	3	209	1.43%
2019/06/21	15	36.23	0	0.00	36.25	15	214	6.98%
2019/06/20	5	36.25	1	36.40	36.30	4	216	1.85%
2019/06/19	0	36.25	2	36.25	36.25	-2	219	-0.91%
2019/06/14	1	36.00	0	0.00	35.75	1	218	0.46%
2019/06/13	1	36.00	0	0.00	36.10	1	219	0.45%
2019/06/12	1	36.15	0	0.00	36.20	1	231	0.43%
2019/06/11	1	36.25	1	36.40	36.25	0	251	0.00%
2019/06/10	1	36.15	1	36.35	36.20	0	254	0.00%
2019/06/04	1	36.25	1	36.25	36.40	0	265	0.00%
2019/06/03	1	36.25	3	36.48	36.30	-2	266	-0.75%
2019/05/31	0	0.00	2	36.30	36.35	-2	267	-0.75%
2019/05/30	0	0.00	2	36.15	36.15	-2	268	-0.74%
2019/05/27	0	0.00	3	35.98	35.95	-3	272	-1.10%
2019/05/24	1	35.75	0	0.00	35.85	1	272	0.37%
2019/05/23	1	35.70	2	35.95	35.80	-1	274	-0.36%
2019/05/22	2	35.80	1	36.00	35.85	1	275	0.36%
2019/05/17	6	35.98	8	36.18	35.90	-2	278	-0.72%
2019/05/16	3	35.75	2	35.93	35.85	1	279	0.36%
2019/05/15	0	0.00	2	36.00	35.90	-2	283	-0.70%
2019/05/13	20	35.85	7	35.87	35.85	13	283	4.58%
2019/05/10	0	0.00	2	37.03	36.85	-2	275	-0.73%
2019/05/06	1	36.05	1	36.45	36.70	0	262	0.00%
2019/04/17	1	35.65	0	0.00	35.65	1	241	0.41%
2019/04/15	2	35.83	0	0.00	35.75	2	235	0.85%
2019/04/01	1	36.25	0	0.00	35.55	1	252	0.40%
2019/03/26	0	0.00	1	36.10	36.35	-1	236	-0.42%
2019/03/25	1	35.70	0	0.00	35.95	1	228	0.44%
2019/03/22	0	0.00	1	36.15	35.80	-1	220	-0.45%
2019/03/21	0	0.00	10	35.55	35.70	-10	211	-4.73%
2019/03/14	0	0.00	5	35.61	35.50	-5	185	-2.70%
2019/03/13	0	0.00	2	34.10	34.45	-2	165	-1.21%
2019/03/12	0	0.00	6	33.98	33.90	-6	160	-3.73%
2019/03/11	0	0.00	1	33.65	33.50	-1	153	-0.65%
2019/03/05	0	0.00	2	33.55	33.50	-2	145	-1.37%
2019/03/04	0	0.00	2	32.98	33.10	-2	140	-1.42%
2019/02/20	0	0.00	1	32.35	32.50	-1	130	-0.77%
2019/02/14	0	0.00	2	32.50	32.45	-2	120	-1.66%
2019/01/03	3	29.90	0	0.00	29.80	3	123	2.43%
2018/12/28	0	0.00	1	31.80	30.25	-1	122	-0.82%
2018/12/27	0	0.00	5	30.70	30.75	-5	103	-4.85%
2018/12/26	0	0.00	1	29.80	29.90	-1	97	-1.02%
2018/12/24	0	0.00	1	29.95	29.70	-1	97	-1.03%
2018/11/01	10	28.90	0	0.00	28.90	10	191	5.23%
2018/10/31	0	0.00	0	28.45	28.45	0	199	0.00%
2018/10/11	3	29.02	0	0.00	29.00	3	360	0.83%
2018/10/05	3	30.20	0	0.00	30.20	3	355	0.84%
2018/10/01	4	30.83	0	0.00	30.85	4	354	1.13%
2018/09/21	0	0.00	1	31.60	31.25	-1	364	-0.27%
2018/09/11	1	30.00	0	0.00	30.00	1	369	0.27%
2018/09/07	1	30.00	0	0.00	29.55	1	366	0.27%
2018/09/06	0	0.00	0	30.70	30.65	0	356	0.00%
2018/09/05	1	30.85	0.2	30.90	30.90	0.8	355	0.23%
2018/08/31	0	0.00	0.2	31.00	31.00	-0.2	360	-0.06%
2018/08/24	1	31.00	1	30.95	31.00	0	366	0.00%
2018/08/15	1	31.20	0	0.00	31.20	1	380	0.26%
2018/08/13	2	31.10	0	0.00	31.35	2	389	0.51%
2018/08/10	1	31.65	0	0.00	31.85	1	383	0.26%
2018/08/09	6	32.16	1	32.75	32.50	5	376	1.33%
2018/08/08	5	33.35	1	33.45	33.35	4	369	1.08%
2018/08/06	1	31.60	6	31.93	32.30	-5	363	-1.37%
2018/08/03	16	31.48	0	0.00	30.90	16	337	4.74%
2018/07/31	1	33.75	0	0.00	33.80	1	255	0.39%
2018/07/30	0	0.00	9	33.70	33.50	-9	252	-3.56%
2018/07/27	5	37.32	8	37.38	37.50	-3	229	-1.31%
2018/07/26	0	0.00	2	36.98	37.15	-2	212	-0.94%
2018/07/25	0	0.00	7	36.77	36.80	-7	208	-3.36%
2018/07/24	6	36.50	0	0.00	36.45	6	209	2.87%
2018/07/19	0	0.00	3	37.07	37.00	-3	208	-1.44%
2018/07/18	0	0.00	5	36.69	36.80	-5	205	-2.44%
2018/07/17	0	0.00	2	36.50	36.50	-2	203	-0.98%
2018/07/16	0	0.00	1	36.40	36.30	-1	202	-0.49%
2018/07/13	0	0.00	4	36.18	36.25	-4	205	-1.94%
2018/07/12	0	0.00	1	36.00	35.85	-1	206	-0.49%
2018/07/11	4	35.78	2	35.85	35.75	2	208	0.96%
2018/07/10	3	35.87	0	0.00	35.85	3	211	1.42%
2018/07/06	8	36.06	0.2	35.65	35.90	7.8	217	3.59%
2018/07/05	1	36.05	0	0.00	36.10	1	217	0.46%
2018/07/04	2	36.20	1	36.40	36.40	1	226	0.44%
2018/07/03	0	0.00	2	36.45	36.45	-2	227	-0.88%
2018/07/02	3	36.42	9	36.54	36.55	-6	227	-2.63%
2018/06/26	2	36.05	0	0.00	36.20	2	249	0.80%
2018/06/25	0	0.00	2	36.35	36.35	-2	247	-0.81%
2018/06/21	7	36.27	2	36.45	36.35	5	245	2.03%
2018/06/20	1	36.35	0	0.00	36.45	1	248	0.40%
2018/06/19	0	0.00	3	36.67	36.50	-3	251	-1.19%
2018/06/15	2	36.40	4	36.55	36.50	-2	252	-0.79%
2018/06/14	0	0.00	2	36.40	36.40	-2	257	-0.78%
2018/06/13	2	36.25	2	36.50	36.35	0	257	0.00%
2018/06/12	4	36.15	2	36.30	36.35	2	257	0.78%
2018/06/11	13	36.36	9	36.59	36.45	4	258	1.55%
2018/06/08	5	36.09	0	0.00	36.10	5	257	1.94%
2018/06/07	5	36.40	0	0.00	36.55	5	268	1.86%
2018/06/06	0	0.00	3	36.70	36.65	-3	281	-1.07%
2018/06/05	0	0.00	2	36.60	36.55	-2	282	-0.71%
2018/06/04	5	36.40	0	0.00	36.40	5	282	1.77%
2018/05/28	0	0.00	3	36.32	36.10	-3	273	-1.10%
2018/05/23	0	0.00	2	35.80	35.35	-2	269	-0.74%
2018/05/15	3	34.60	3	35.15	34.75	0	253	0.00%
2018/04/30	2	33.80	0	0.00	33.90	2	263	0.76%
2018/04/27	2	33.78	1	34.10	33.80	1	261	0.38%
2018/04/26	0	0.00	1	34.35	34.10	-1	262	-0.38%
2018/04/25	1	33.85	0	0.00	33.95	1	261	0.38%
2018/04/24	1	33.85	0	0.00	34.10	1	260	0.38%
2018/04/19	0	0.00	1	34.35	34.35	-1	267	-0.37%
2018/04/18	1	33.75	0	0.00	33.75	1	281	0.36%
2018/04/17	1	33.70	0	0.00	33.80	1	296	0.34%
2018/04/16	1	33.75	0	0.00	33.80	1	297	0.34%
2018/04/12	3	34.08	0	0.00	34.00	3	297	1.01%
2018/04/11	0	0.00	1	34.35	34.40	-1	293	-0.34%
2018/04/10	0	34.20	0	0.00	34.25	0	293	0.00%
2018/04/03	1	33.40	0	0.00	33.95	1	283	0.35%
2018/04/02	0	0.00	8	33.91	33.95	-8	280	-2.85%
2018/03/31	0	0.00	6	33.37	33.35	-6	268	-2.23%
2018/03/23	8	32.03	0	0.00	31.80	8	248	3.22%
2018/03/22	4	32.44	0	0.00	32.45	4	243	1.64%
2018/03/20	0	0.00	2	33.20	33.15	-2	239	-0.83%
2018/03/15	0	0.00	3	32.83	32.85	-3	230	-1.30%
2018/03/14	1	32.15	0	0.00	32.60	1	227	0.44%
2018/03/13	0	0.00	1	32.75	32.45	-1	225	-0.44%
2018/03/12	0	0.00	4	32.64	32.95	-4	211	-1.90%
2018/03/02	0	0.00	2	31.28	31.30	-2	191	-1.05%
2018/02/27	0	0.00	2	31.65	31.55	-2	190	-1.05%
2018/02/26	0	0.00	1	31.60	31.65	-1	189	-0.53%
2018/02/09	1	30.30	0	0.00	30.85	1	183	0.55%
2018/02/07	2	30.70	0	0.00	30.85	2	176	1.14%
2018/02/06	7	30.40	0	0.00	30.25	7	174	4.01%
2018/02/05	2	31.23	1	31.45	31.50	1	166	0.60%
2018/02/01	0	0.00	2	31.80	31.80	-2	162	-1.23%
2018/01/31	1	31.20	0	0.00	31.30	1	158	0.63%
2018/01/29	0	0.00	1	31.50	31.50	-1	159	-0.63%
2018/01/26	3	31.10	0	0.00	31.10	3	156	1.91%
2018/01/24	3	30.90	1	31.30	31.25	2	154	1.29%
2018/01/22	0	0.00	1	31.60	31.45	-1	152	-0.65%
2018/01/19	0	0.00	2	31.33	31.25	-2	151	-1.32%
2018/01/18	0	0.00	3	31.28	31.30	-3	150	-2.00%
2018/01/17	2	31.08	2	31.28	31.35	0	149	0.00%
2018/01/16	1	31.05	0	0.00	31.05	1	146	0.68%
2018/01/15	2	30.95	0	0.00	31.05	2	145	1.37%
2018/01/12	0	0.00	7	31.70	31.05	-7	142	-4.92%
2018/01/11	1	31.50	4	31.16	31.40	-3	126	-2.38%
2018/01/10	2	30.60	3	30.58	30.60	-1	110	-0.91%
2018/01/09	0	0.00	1	30.25	30.25	-1	105	-0.95%
2018/01/04	0	0.00	1	29.70	29.85	-1	103	-0.97%
2018/01/03	0.2	29.50	1	29.50	29.60	-0.8	104	-0.76%