台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)
可現股當沖
  • 股價
    16.05
  • 漲跌
    ▼0.30
  • 漲幅
    -1.83%
  • 成交量
    1,082
  • 產業
    上櫃 光電類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
久正 (6167)籌碼相關-第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28116.5000.0016.3512,0430.05%
2024/03/14016.8000.0016.4001,9830.00%
2024/03/0500.00118.1017.85-11,895-0.05%
2024/03/04918.57818.2818.0011,8760.05%
2024/02/2900.00418.3018.85-41,715-0.23%
2024/02/2700.001018.6518.65-101,602-0.62%
2024/02/26617.9000.0017.5561,3380.45%
2024/02/2300.000.118.2518.35-0.11,251-0.01%
2024/02/1900.003016.8516.70-30866-3.46%
2024/02/163016.5300.0016.50308483.54%
2024/01/31216.1500.0016.1028120.25%
2024/01/291116.5100.0016.35117981.38%
2024/01/2600.006516.8816.60-65783-8.30%
2024/01/242216.9083.817.0417.25-61.8588-10.51%
2024/01/23515.8000.0015.9054451.12%
2024/01/222015.2500.0015.15204234.72%
2023/12/28516.0500.0015.8554731.06%
2023/12/202616.0300.0016.10265065.14%
2023/12/182816.1300.0016.10285125.46%
2023/12/15416.18016.4016.1045240.76%
2023/12/14816.2800.0016.2585371.49%
2023/12/131416.34116.4516.30135422.40%
2023/12/081116.8700.0016.70115661.94%
2023/12/071116.8200.0016.85115751.91%
2023/12/062116.8700.0016.75216013.49%
2023/12/04616.8000.0016.8566450.93%
2023/12/0100.00116.9516.90-1733-0.14%
2023/11/30716.5400.0016.5577580.92%
2023/11/2200.00116.2516.25-11,136-0.09%
2023/11/21516.0500.0016.0551,2220.41%
2023/11/20415.9500.0015.9541,3670.29%
2023/10/241014.9500.0015.10102,0740.48%
2023/10/181014.80514.6514.7052,1120.24%
2023/10/111015.8500.0015.75102,2020.45%
2023/10/0400.001016.2516.40-102,220-0.45%
2023/10/031016.4000.0016.40102,2380.45%
2023/10/0200.00116.3516.30-12,253-0.04%
2023/09/271016.1000.0016.05102,2830.44%
2023/09/151016.9000.0016.55102,3390.43%
2023/09/132016.4300.0016.35202,3530.85%
2023/09/1200.00216.6516.35-22,393-0.08%
2023/09/0800.00317.4017.30-32,563-0.12%
2023/09/0600.00118.1018.00-12,907-0.03%
2023/08/2900.00118.7517.75-13,187-0.03%
2023/08/25318.0500.0018.0532,9970.10%
2023/08/232118.943118.8018.90-102,797-0.36%
2023/07/131017.1500.0017.05105,4410.18%
2023/07/1200.00217.2017.10-25,710-0.04%
2023/07/102017.3500.0017.20205,8300.34%
2023/07/0500.00818.2518.20-85,839-0.14%
2023/07/04118.15118.1017.9505,8140.00%
2023/07/0300.00218.2518.20-25,805-0.03%
2023/06/2800.00317.5517.40-35,802-0.05%
2023/06/271017.6000.0017.40105,8080.17%
2023/06/26017.8000.0017.8505,7960.00%
2023/06/1500.00219.1518.80-25,786-0.03%
2023/06/14719.0800.0018.8075,7190.12%
2023/06/05218.7500.0018.1525,1080.04%
2023/06/0200.002118.4418.95-214,956-0.42%
2023/05/29317.4500.0017.4534,6450.06%
2023/05/261217.091217.0816.9504,6370.00%
2023/05/251117.8000.0017.60114,6000.24%
2023/05/2300.00117.1017.05-14,447-0.02%
2023/05/19116.65216.6716.40-14,158-0.02%
2023/05/1800.001416.7016.30-144,113-0.34%
2023/05/171416.7700.0016.70144,0670.34%
2023/05/15116.0000.0015.8014,0090.02%
2023/05/111016.4000.0016.40103,9200.26%
2023/05/0900.005018.0417.55-503,702-1.35%
2023/05/08318.4700.0018.0033,6200.08%
2023/05/040.119.0500.0018.900.13,4550.00%
2023/05/035020.0000.0019.45503,1181.60%
2023/05/02219.60320.0020.15-12,502-0.04%
2023/04/2800.00217.8318.35-22,283-0.09%
2023/04/27316.7500.0016.7032,0960.14%
2023/04/2500.00116.5516.60-12,020-0.05%
2023/04/24117.0500.0017.1511,9320.05%
2023/04/2000.00517.0016.70-51,713-0.29%
2023/04/1900.00218.7517.20-21,618-0.12%
2023/04/18416.83117.1017.1031,3990.21%
2023/04/1700.009.516.1316.70-9.51,181-0.80%
2023/04/1400.0010.515.3415.25-10.5907-1.16%
2023/04/1300.001414.6114.65-14806-1.74%
2023/04/1200.0011.314.3214.45-11.3761-1.48%
2023/04/1100.00214.1014.10-2717-0.28%
2023/04/10113.7500.0013.7016990.14%
2023/03/3100.000.113.9713.85-0.1715-0.02%
2023/03/3000.00214.1813.85-2713-0.28%
2023/03/2900.002.713.9414.05-2.7702-0.38%
2023/03/2800.00013.9013.5507030.00%
2023/03/2400.000.313.8013.75-0.3686-0.05%
2023/03/2300.00414.1013.80-4673-0.59%
2023/03/210.113.350.313.4013.65-0.2604-0.03%
2023/03/1700.00213.2013.05-2576-0.35%
2023/03/16212.7500.0012.7525650.35%
2023/03/1500.00113.1012.95-1566-0.18%
2023/03/10112.8000.0012.6015620.18%
2023/03/0800.00013.9513.1505520.00%
2023/03/0600.005.213.4213.10-5.2547-0.95%
2023/02/1300.00512.3012.50-5542-0.92%
2023/02/1000.001012.2512.10-10552-1.81%
2022/12/021213.0500.0013.10126751.78%
2022/11/1700.00213.2013.15-21,053-0.19%
2022/11/10212.4000.0012.4521,3200.15%
2022/11/091612.7700.0012.50161,3531.18%
2022/11/0800.00213.0512.85-21,405-0.14%
2022/11/07212.7000.0012.6521,4430.14%
2022/09/21014.5000.0013.8501,6730.00%
2022/09/0200.000.515.2515.15-0.51,665-0.03%
2022/08/31615.3500.0015.2561,7410.34%
2022/08/30414.90415.2015.1501,7120.00%
2022/08/2600.001515.1014.90-151,735-0.86%
2022/08/25015.4000.0015.0501,6920.00%
2022/08/22715.45115.6015.4061,5700.38%
2022/08/192415.563715.7415.80-131,520-0.85%
2022/08/1800.001415.0915.30-141,404-1.00%
2022/08/17714.7100.0014.7071,3500.52%
2022/08/163115.14915.4215.10221,3211.67%
2022/08/150.515.001514.8815.20-14.51,292-1.12%
2022/08/122314.24514.5514.50181,2451.45%
2022/08/1000.00615.2015.00-61,168-0.51%
2022/08/0900.002614.6614.40-261,144-2.27%
2022/08/0800.003514.5914.60-351,097-3.19%
2022/06/2100.00113.7013.60-1973-0.10%
2022/06/1500.00314.0713.85-3939-0.32%
2022/06/14113.1500.0014.2019070.11%
2022/06/13213.4500.0013.3528790.23%
2022/06/1000.003613.9513.95-36834-4.31%
2022/05/11110.7000.0010.8517610.13%
2022/03/2300.001413.4413.35-143,061-0.46%
2022/03/2200.002013.0513.10-203,079-0.65%
2022/03/2100.00312.8512.75-33,105-0.10%
2022/03/14412.39212.3012.5023,3920.06%
2022/03/10312.7500.0012.6533,7580.08%
2022/03/0900.00112.4012.40-13,807-0.03%
2022/03/071012.4500.0012.50103,9090.26%
2022/03/02613.363013.2513.40-244,412-0.54%
2022/03/016.113.5800.0013.606.14,6880.13%
2022/02/253013.5900.0013.45304,8480.62%
2022/02/248513.74513.7013.35805,1851.54%
2022/02/23514.05514.0514.0505,2570.00%
2022/02/22514.15514.1014.1005,4150.00%
2022/02/21514.6000.0014.5555,3960.09%
2022/02/18514.6000.0014.6055,3960.09%
2022/02/171014.8500.0014.60105,4050.19%
2022/02/14614.6200.0014.6565,4220.11%
2022/02/1100.001515.3115.20-155,416-0.28%
2022/02/101714.79214.9514.80155,4000.28%
2022/02/090.715.051014.9515.00-9.35,411-0.17%
2022/02/081014.47114.3514.4095,4110.17%
2022/01/2600.002014.0014.00-205,388-0.37%
2022/01/25614.0800.0014.0065,3790.11%
2022/01/242114.24114.0014.60205,3550.37%
2022/01/21514.93314.9715.0025,3340.04%
2022/01/203715.992016.0515.85175,2680.32%
2022/01/19515.761415.9816.25-95,135-0.18%
2022/01/1700.00514.2014.55-54,898-0.10%
2022/01/14513.2300.0013.5554,8790.10%
2022/01/112014.5400.0014.00204,7870.42%
2022/01/10114.8000.0014.9014,7380.02%
2022/01/07614.9600.0014.8064,7140.13%
2022/01/06115.35115.6515.8504,6320.00%
2022/01/05715.5900.0015.5074,5920.15%
2022/01/03516.2000.0015.9554,4780.11%
2021/12/28516.9000.0016.8054,3440.12%
2021/12/2700.00217.0817.15-24,229-0.05%
2021/12/24115.501015.5015.60-94,072-0.22%
2021/12/231116.1100.0016.10113,9540.28%
2021/12/2200.00216.8516.50-23,870-0.05%
2021/12/21916.442116.4417.00-123,736-0.32%
2021/12/20115.9000.0016.2013,4580.03%
2021/12/1700.00714.1414.75-73,308-0.21%
2021/12/1600.003013.5013.45-303,091-0.97%
2021/12/13113.351213.2413.25-112,947-0.37%
2021/12/103113.3800.0013.20312,8931.07%
2021/12/091313.103113.1013.10-182,852-0.63%
2021/12/083113.95213.9013.30292,8111.03%
2021/12/071413.773814.1414.00-242,715-0.88%
2021/12/0600.00613.9614.15-62,541-0.24%
2021/12/03212.6800.0012.9022,3520.09%
2021/12/02412.9000.0012.8542,2950.17%
2021/12/013112.6100.0012.80312,2071.40%
2021/11/3000.003012.8012.85-302,161-1.39%
2021/11/293113.793213.7513.20-12,040-0.05%
2021/11/264113.5100.0014.45411,9162.14%
2021/11/251014.156313.8714.15-531,640-3.23%
2021/11/241411.861112.1412.9031,3510.22%
2021/11/236512.3700.0011.75651,1855.48%
2021/11/2200.001012.2512.25-10828-1.21%
2021/11/1900.004510.8311.15-45717-6.27%
2021/11/17159.9400.0010.05155412.77%
2021/11/16129.9900.0010.05125282.27%
2021/11/1200.001610.3710.35-16485-3.29%
2021/11/09209.9000.009.88204464.48%
2021/11/0800.00159.939.99-15432-3.47%
2021/11/0500.00129.699.68-12410-2.92%
2021/11/0400.0069.339.37-6386-1.55%
2021/11/0349.3119.309.3433840.78%
2021/10/2800.0069.159.13-6382-1.57%
2021/10/27109.0400.009.06103792.63%
2021/10/18148.9700.009.02145632.48%
2021/10/1328.9500.008.9925730.35%
2021/09/1700.0010.28.708.74-10.2593-1.72%
2021/09/0900.00158.838.96-15603-2.49%
2021/09/08158.4800.008.50155942.52%
2021/09/0200.00158.928.94-15601-2.49%
2021/09/0100.00139.009.02-13601-2.16%
2021/08/3118.7200.008.6915870.17%
2021/08/2438.5000.008.5936030.50%
2021/08/2358.6700.008.6956030.83%
2021/08/2058.5900.008.6056080.82%
2021/08/1758.6100.008.6156150.81%
2021/08/1358.8000.008.8056190.81%
2021/08/1258.8600.008.8356240.80%
2021/08/1100.00408.908.86-40635-6.29%
2021/08/0600.00109.279.15-10667-1.50%
2021/08/05109.0500.009.15106881.45%
2021/07/2900.0019.709.63-1787-0.13%
2021/07/2600.00359.869.94-35840-4.16%
2021/07/2300.00589.289.40-58808-7.17%
2021/07/1658.5300.008.5359810.51%
2021/07/12138.6500.008.60131,1291.15%
2021/06/1100.0010.28.608.60-10.22,396-0.43%
2021/06/0428.4200.008.4722,4350.08%
2021/05/27108.1500.008.15102,4480.41%
2021/05/12208.9100.008.12202,3960.83%
2021/05/11109.1400.009.02102,3510.43%
2021/05/07209.6100.009.90202,3010.87%
2021/05/0300.00110.1510.10-12,220-0.05%
2021/04/28110.654910.5010.50-482,157-2.22%
2021/04/273310.2000.0010.20332,1341.55%
2021/04/26510.3500.0010.3552,1270.23%
2021/04/22910.77511.4010.0042,0930.19%
2021/04/21010.80510.9010.90-52,033-0.25%
2021/04/19310.0500.0010.0531,9440.15%
2021/04/16110.00310.1510.05-21,918-0.10%
2021/04/1539.95209.919.90-171,887-0.90%
2021/04/14269.8600.009.99261,8661.39%
2021/04/131110.60110.7010.25101,7950.56%
2021/04/121410.6600.0011.20141,6710.84%
2021/04/0959.4000.0010.3551,4270.35%
2021/04/08109.4200.009.46101,2910.77%
2021/04/07109.13159.249.17-51,238-0.40%
2021/04/0659.0300.009.0551,1690.43%
2021/04/0138.2000.008.2431,1030.27%
2021/03/3028.1000.008.1021,1700.17%
2021/03/23308.77408.988.53-101,093-0.91%
2021/03/1600.0078.038.04-7823-0.85%
2021/03/1200.0037.907.88-3798-0.38%
2021/03/0300.0017.927.95-1820-0.12%
2021/02/2300.0027.807.84-2786-0.25%
2021/02/0377.3400.007.4077510.93%
2021/01/2800.0087.787.81-8731-1.09%
2021/01/2637.8200.007.8537240.41%
2021/01/1900.001.17.968.09-1.1673-0.16%
2020/12/3018.0600.007.9615380.19%
2020/12/2500.00107.837.86-10455-2.20%
2020/12/2200.00207.287.11-20415-4.81%
2020/11/26107.0700.007.12105041.98%
2020/10/22206.9700.007.00205533.61%
2020/09/2400.00107.757.99-10575-1.74%
2020/09/2300.00407.597.64-40518-7.71%
2020/08/28407.1200.007.10404329.26%
2020/08/1800.0027.107.01-2386-0.52%
2020/07/1677.2200.007.1974441.57%
2020/07/1537.2000.007.2034440.68%
2020/07/0700.00307.787.72-30423-7.08%
2020/04/29106.0700.006.09102833.53%
2020/03/2725.3600.005.3423090.65%
2020/02/05107.0000.006.95103722.68%
2020/02/0300.0036.876.87-3370-0.81%
2020/01/06107.6100.007.64103213.11%
2020/01/03107.7000.007.76103253.07%
2019/12/0568.0300.008.0062972.02%
2019/11/2700.00107.917.90-10262-3.82%
2019/11/2007.5100.007.5702560.00%
2019/11/1257.3900.007.4352731.83%
2019/11/0107.3000.007.3303670.00%
2019/09/10107.4500.007.52107221.38%
2019/08/1500.0027.797.78-2706-0.28%
2019/08/1228.3300.008.3026680.30%
2019/08/0100.0058.718.76-5625-0.80%
2019/07/2900.0028.598.57-2593-0.34%
2019/07/2628.6300.008.5925890.34%
2019/07/2500.00108.658.62-10573-1.74%
2019/07/2300.00108.608.54-10548-1.82%
2019/07/2258.3900.008.4755190.96%
2019/07/0857.7000.007.7357640.65%
2019/06/2400.00117.337.27-111,664-0.66%
2019/06/2100.0047.327.30-41,766-0.23%
2019/06/14107.4200.007.41101,7870.56%
2019/06/1257.2500.007.4251,7840.28%
2019/05/0957.8000.007.8051,7480.29%
2019/04/26108.3200.008.28101,6520.61%
2019/04/2200.0028.798.57-21,611-0.12%
2019/04/1928.2000.008.9021,5600.13%
2019/04/15319.0400.009.04311,3752.25%
2019/04/12699.0500.009.05691,3435.14%
2019/04/1000.0039.039.32-31,236-0.24%
2019/04/0900.0069.349.28-61,152-0.52%
2019/04/0869.2349.309.1821,0390.19%
2019/04/03499.0000.009.27499085.39%
2019/04/0200.00608.829.17-60670-8.94%
2019/03/2957.9500.008.1454201.19%
2019/03/26558.3600.008.245532217.06%
2019/03/1200.0017.057.07-1185-0.54%
2019/02/2500.0017.317.26-1176-0.57%
2018/11/1416.8900.007.0011440.69%
2018/11/0816.3800.006.4911050.95%
2018/10/2200.00506.306.38-50139-35.74%
2018/10/1800.00306.246.30-30138-21.73%
2018/08/2400.0057.147.13-5472-1.06%
2018/07/2526.6900.006.6924950.40%
2018/06/2758.2000.007.9354141.21%
2018/06/2600.0077.658.16-7364-1.92%
2018/06/0400.00107.137.15-10278-3.59%
2018/05/15356.2500.006.313526713.06%
2018/03/3106.9900.006.9803080.00%
2018/03/3006.9000.006.9603070.00%
2018/03/2100.00117.187.26-11302-3.64%
2018/03/1957.0700.007.0252941.70%
2018/03/15206.9800.007.13202956.77%
2018/03/1300.0096.906.95-9296-3.04%
2018/03/1200.00106.966.95-10303-3.29%
2018/03/0900.00107.057.10-10309-3.23%
2018/03/08207.0800.007.08203136.37%
2018/03/0227.0800.007.1323350.60%
2018/02/2687.0900.007.1483512.28%
2018/02/0200.00107.707.72-10411-2.43%
2018/01/3000.00107.847.78-10424-2.35%
2018/01/2900.00207.657.70-20417-4.79%
2018/01/2600.0027.617.63-2416-0.48%
2018/01/1937.7587.777.73-5437-1.14%
2018/01/1227.6800.007.6924430.45%
2018/01/1000.0027.607.54-2445-0.45%
2018/01/0800.0027.807.80-2439-0.46%
2018/01/0400.00147.817.80-14439-3.19%
久正8月營收1.12億元年減36.88% 1—8月達10.37億元Anue鉅亨-2020/09/14
久正8月營收1.12億元年減36.88% 1—8月達10.37億元Anue鉅亨-2020/09/10
久正 相關文章