• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    21.50
  • 漲跌
    ▼0.45
  • 漲幅
    -2.05%
  • 成交量
    322張
  • 產業
    上市 光電類股

  • 282人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏齊 (6168)籌碼相關－第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝 券商分點個股進出

第一金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11521.7000.0021.5051,3620.37%
2024/12/102921.9700.0021.95291,3622.13%
2024/12/092922.802222.8022.1071,3700.51%
2024/12/05222.3000.0022.1021,4100.14%
2024/12/043922.253622.2622.3031,4280.21%
2024/12/03321.6000.0021.6031,4310.21%
2024/11/281021.731021.9021.5501,6090.00%
2024/11/274222.091622.4221.90261,6081.62%
2024/11/254022.587422.5622.70-341,601-2.12%
2024/11/22622.30422.3022.1021,5910.13%
2024/11/1900.00522.1022.20-51,583-0.32%
2024/11/181021.7600.0021.65101,5740.64%
2024/11/153422.302822.3022.1561,5750.38%
2024/11/143322.070.221.8021.6532.81,5762.08%
2024/11/13622.5300.0022.4061,5670.38%
2024/11/124522.7400.0022.65451,5662.87%
2024/11/1116823.4027123.3623.50-1031,559-6.60% 大買/大賣/鉅額交易
2024/11/089222.852623.3522.60661,5304.31%
2024/11/072023.203023.2023.15-101,524-0.66%
2024/11/063022.912623.0022.9041,5210.26%
2024/11/052622.8700.0022.80261,5281.70%
2024/11/049023.469123.4923.10-11,531-0.07%
2024/11/0120323.1526423.1623.10-611,531-3.98% 大買/大賣/
2024/10/3013222.8100.0022.551321,5048.78% 大買/鉅額交易
2024/10/292823.1100.0023.10281,4931.87%
2024/10/285623.392023.5023.45361,4812.43%
2024/10/254824.3500.0024.25481,4533.30%
2024/10/2427624.8326824.9524.2581,4290.56% 大買/大賣/
2024/10/2313024.469024.6024.05401,3472.97% 大買/
2024/10/2245224.52699.324.8724.95-247.31,291-19.15% 大買/大賣/鉅額交易
2024/10/2113423.6112023.6123.35141,1201.25% 大買/大賣/
2024/10/1815123.334423.5023.151071,1209.55% 大買/鉅額交易
2024/10/1740323.8931624.0023.40871,1147.81% 大買/大賣/
2024/10/1670423.721,52923.7923.60-8251,084-76.09% 大買/大賣/鉅額交易
2024/10/151,17323.421,31323.4122.95-1401,022-13.69% 大買/大賣/鉅額交易
2024/10/1461323.5650123.6123.2511297311.51% 大買/大賣/鉅額交易
2024/10/1141523.0839023.1823.30259182.72% 大買/大賣/
2024/10/0910022.721122.9522.358987710.14%
2024/10/0819523.0915423.1522.70418804.66% 大買/大賣/
2024/10/0739823.0324923.0223.0014988116.90% 大買/大賣/鉅額交易
2024/10/0411322.673622.7722.60778978.58% 大買/
2024/10/015322.731122.9022.55429314.51%
2024/09/3029.122.5900.0022.7029.19423.09%
2024/09/271,61423.011,68923.0322.75-75960-7.80% 大買/大賣/
2024/09/2656922.6851022.7022.50598966.58% 大買/大賣/
2024/09/257322.416922.4122.4048780.46%
2024/09/2429922.3416622.4222.0513387515.19% 大買/大賣/鉅額交易
2024/09/2326722.5623622.5822.15318723.56% 大買/大賣/
2024/09/2022222.5920422.6022.25188752.05% 大買/大賣/
2024/09/197922.162622.2022.10538736.07%
2024/09/1815322.268722.3921.75668747.54% 大買/
2024/09/16549.122.2050122.2022.1548.19035.32% 大買/大賣/
2024/09/1314021.8012721.8021.65138871.46% 大買/大賣/
2024/09/129821.597321.6121.45258872.82%
2024/09/1112821.353221.4521.209689010.79% 大買/
2024/09/109521.794021.9721.20558986.12%
2024/09/098421.604521.6721.60398954.35%
2024/09/0628022.2921922.3121.75618906.85% 大買/大賣/
2024/09/0546221.9136321.9721.409986611.43% 大買/大賣/
2024/09/041721.2400.0021.15178531.99%
2024/09/033822.581122.7822.25278523.17%
2024/09/02522.55522.8522.7008520.00%
2024/08/305622.6311823.1923.00-62842-7.36% 大賣/
2024/08/291521.84921.8521.8566990.86%
2024/08/28321.5500.0021.7537050.42%
2024/08/27421.5400.0021.5547180.56%
2024/08/23421.9000.0022.0048380.48%
2024/08/22221.9000.0021.9021,1650.17%
2024/08/21221.7000.0021.7521,2260.16%
2024/08/19321.7500.0021.7531,2410.24%
2024/08/163222.053322.0521.75-11,247-0.08%
2024/08/15321.5000.0021.5031,2450.24%
2024/08/142921.802921.8021.5501,2480.00%
2024/08/132921.582021.6021.4091,2470.72%
2024/08/121821.3100.0021.30181,2571.43%
2024/08/0900.00421.1020.90-41,265-0.32%
2024/08/08420.3000.0020.6041,2630.32%
2024/08/06119.0000.0019.7011,2650.08%
2024/08/05220.050.420.0720.051.61,2560.13%
2024/08/011223.051123.0523.0011,2380.08%
2024/07/30222.3500.0022.6521,2670.16%
2024/07/291222.6100.0022.35121,2770.94%
2024/07/26622.9300.0023.0061,2980.46%
2024/07/23523.10723.1423.15-21,325-0.15%
2024/07/22122.8000.0022.8011,3350.07%
2024/07/191023.9100.0023.40101,3390.75%
2024/07/171024.68324.9024.6571,3300.53%
2024/07/1610124.9310724.9524.75-61,316-0.46% 大買/大賣/
2024/07/15924.4100.0024.3591,2890.70%
2024/07/123124.683624.7024.55-51,289-0.39%
2024/07/104124.432824.4524.20131,2841.01%
2024/07/092024.211524.3524.1551,2900.39%
2024/07/087924.796324.8024.55161,2891.24%
2024/07/0554.224.435824.4324.65-3.81,263-0.30%
2024/07/041024.20824.2024.1021,2390.16%
2024/07/032824.063724.0724.10-91,249-0.72%
2024/07/02623.5400.0023.5561,2340.49%
2024/07/012823.831923.9023.5591,2460.72%
2024/06/282923.671823.7023.60111,2470.88%
2024/06/272523.4700.0023.50251,2541.99%
2024/06/261623.81723.9523.5591,2660.71%
2024/06/251323.67623.8023.8071,2630.55%
2024/06/24824.0800.0024.0081,2620.63%
2024/06/214524.408924.5524.40-441,268-3.47%
2024/06/202924.052024.0024.0591,2380.73%
2024/06/19923.73223.7523.7071,2360.57%
2024/06/182224.092124.1523.9011,2360.08%
2024/06/17623.951624.0024.25-101,243-0.80%
2024/06/1400.00123.7023.70-11,243-0.08%
2024/06/13523.56123.5523.6041,2490.32%
2024/06/121223.93123.6523.70111,2600.87%
2024/06/111523.7700.0023.60151,2681.18%
2024/06/074724.204324.2124.2041,2960.31%
2024/06/062023.7000.0023.65201,3101.53%
2024/06/05524.2000.0024.0051,3220.38%
2024/06/04124.3500.0024.3011,3550.07%
2024/05/3100.00424.9024.65-41,402-0.29%
2024/05/30824.83624.9424.5021,4180.14%
2024/05/29325.00125.2025.2521,4090.14%
2024/05/2830024.9642325.1125.70-1231,338-9.19% 大買/大賣/鉅額交易
2024/05/2715224.3318024.3424.50-281,033-2.71% 大買/大賣/
2024/05/221524.051024.0524.0551,6380.31%
2024/05/171724.1100.0023.70171,9880.85%
2024/05/165124.054424.0523.9572,0310.34%
2024/05/153023.902823.9023.9022,0700.10%
2024/05/13323.4500.0023.4532,0970.14%
2024/05/10723.5000.0023.6072,1010.33%
2024/05/091023.6500.0023.35102,1040.48%
2024/05/081223.7800.0023.80122,1070.57%
2024/05/07523.7500.0023.8552,1220.24%
2024/05/06623.9500.0023.9062,1240.28%
2024/05/035624.194524.2523.85112,1190.52%
2024/05/021823.9300.0023.90182,1140.85%
2024/04/304623.972624.0023.90202,1220.94%
2024/04/291623.763923.6223.85-232,118-1.09%
2024/04/261123.44123.5023.35102,1080.47%
2024/04/25523.1200.0023.1052,1150.24%
2024/04/24523.2000.0023.2052,1230.24%
2024/04/23622.5200.0022.5062,1340.28%
2024/04/22622.40122.7022.4052,1430.23%
2024/04/19122.6000.0022.6012,1580.05%
2024/04/16522.74322.7022.8022,3360.09%
2024/04/15323.3300.0023.2532,3680.13%
2024/04/121023.8300.0023.70102,4330.41%
2024/04/11623.9500.0023.9562,4380.25%
2024/04/091924.2200.0024.30192,4660.77%
2024/04/03623.6300.0023.5562,4800.24%
2024/04/021424.0900.0024.00142,4970.56%
2024/04/01324.4000.0024.4032,5230.12%
2024/03/29524.0500.0024.1552,5510.20%
2024/03/281824.33324.4524.25152,5660.58%
2024/03/27424.19124.2524.2032,5950.12%
2024/03/20124.4000.0024.2513,0440.03%
2024/03/15124.4500.0024.3013,4430.03%
2024/03/131524.81224.5824.60133,4320.38%
2024/03/12225.181425.2025.10-123,427-0.35%
2024/03/111125.37625.4525.0553,4270.15%
2024/03/081425.3800.0025.35143,4580.40%
2024/03/073725.9300.0025.75373,4901.06%
2024/03/06825.92126.1026.1073,4860.20%
2024/03/052226.09526.1526.05173,5150.48%
2024/03/04726.4600.0026.4573,5330.20%
2024/03/012026.3900.0026.35203,5400.56%
2024/02/2900.00726.7326.80-73,628-0.19%
2024/02/272226.632526.6126.65-33,836-0.08%
2024/02/266227.34627.6027.10563,8811.44%
2024/02/23828.6921829.4629.30-2103,720-5.64% 大賣/鉅額交易
2024/02/222228.005128.2927.95-293,539-0.82%
2024/02/212427.424927.4327.50-253,615-0.69%
2024/02/2000.00327.1526.95-33,549-0.08%
2024/02/192426.992626.9926.70-23,543-0.06%
2024/02/162625.883926.0026.50-133,617-0.36%
2024/02/152625.502625.5025.6003,6530.00%
2024/02/051024.6100.0024.80103,6680.27%
2024/02/02724.95725.4024.9003,6810.00%
2024/02/01925.2100.0025.1093,7110.24%
2024/01/30225.3500.0025.3523,8140.05%
2024/01/26226.3000.0025.9023,9210.05%
2024/01/25426.3000.0026.4043,9970.10%
2024/01/23826.35926.3426.40-14,138-0.02%
2024/01/22125.70126.0026.0504,3690.00%
2024/01/19125.5000.0025.5514,4290.02%
2024/01/18225.7500.0025.7024,5360.04%
2024/01/17825.9100.0025.9084,6960.17%
2024/01/16226.1500.0026.1525,3690.04%
2024/01/151326.56626.7526.6075,7350.12%
2024/01/12126.50327.1526.40-25,913-0.03%
2024/01/11527.002327.0126.75-186,100-0.30%
2024/01/10225.2000.0025.5526,9260.03%
2024/01/05125.3000.0025.6517,2490.01%
2024/01/04625.4000.0025.2067,3660.08%
2024/01/03425.5800.0025.6047,3670.05%
2024/01/02426.2500.0026.0047,3690.05%
2023/12/29426.4800.0026.3547,3620.05%
2023/12/28426.7300.0026.6047,3510.05%
2023/12/271026.92827.1526.8527,3530.03%
2023/12/26426.7300.0026.8547,3520.05%
2023/12/25526.3200.0026.2557,3210.07%
2023/12/221927.12126.8526.80187,3050.25%
2023/12/211527.58127.6027.50147,2870.19%
2023/12/201627.991128.0027.9557,2930.07%
2023/12/19927.3800.0027.6097,3030.12%
2023/12/186028.548028.5528.15-207,408-0.27%
2023/12/158428.8122228.9728.60-1387,315-1.89% 大賣/鉅額交易
2023/12/1419428.1139528.1927.95-2017,107-2.83% 大買/大賣/鉅額交易
2023/12/135827.319227.3127.05-346,794-0.50%
2023/12/1210226.9812226.9726.75-206,769-0.30% 大買/大賣/
2023/12/111126.481226.4826.50-16,735-0.01%
2023/12/08526.1100.0026.1056,7450.07%
2023/12/072926.521726.7926.10126,7410.18%
2023/12/061526.2500.0026.40156,7320.22%
2023/12/058126.6400.0026.25816,7431.20%
2023/12/047327.747627.7527.30-36,722-0.04%
2023/12/014027.1400.0027.15406,6920.60%
2023/11/308127.555527.5527.35266,6900.39%
2023/11/2900.00827.3527.15-86,699-0.12%
2023/11/28527.055026.8926.90-456,732-0.67%
2023/11/2700.00227.1826.80-26,952-0.03%
2023/11/2416627.7111727.9127.20497,1410.69% 大買/大賣/
2023/11/2200.00127.0527.15-17,107-0.01%
2023/11/2111627.5411527.5527.1017,3720.01% 大買/大賣/
2023/11/2017827.2017327.1927.3057,3650.07% 大買/大賣/
2023/11/17126.3013526.2926.30-1347,115-1.88% 大賣/鉅額交易
2023/11/1600.001526.2226.20-157,091-0.21%
2023/11/1510526.7016326.6926.20-587,058-0.82% 大買/大賣/
2023/11/145026.185026.1825.9506,9430.00%
2023/11/132024.755025.0325.35-306,857-0.44%
2023/11/105124.582724.7824.10246,8140.35%
2023/11/095024.7300.0024.60506,7910.74%
2023/11/084025.7400.0025.30406,7540.59%
2023/11/072826.20125.9025.90276,7060.40%
2023/11/065526.1900.0026.35556,6370.83%
2023/11/032525.8400.0025.95256,5860.38%
2023/11/022025.822926.1326.20-96,511-0.14%
2023/11/012525.5100.0025.40256,4260.39%
2023/10/313525.951226.6126.05236,3700.36%
2023/10/303326.594627.1526.85-136,266-0.21%
2023/10/271026.151026.3525.9006,0210.00%
2023/10/264326.48526.8926.30385,9520.64%
2023/10/255226.962227.3626.45305,8280.51%
2023/10/2426128.4925628.4126.8555,6550.09% 大買/大賣/
2023/10/2312826.9953527.4627.70-4074,974-8.18% 大買/大賣/鉅額交易
2023/10/203925.923626.1025.2034,6040.07%
2023/10/197925.602725.9025.30524,4401.17%
2023/10/1812826.9238926.7526.90-2614,211-6.20% 大買/大賣/鉅額交易
2023/10/1739825.02562.125.2326.20-164.13,262-5.03% 大買/大賣/鉅額交易
2023/10/163124.0300.0023.85312,9321.06%
2023/10/1328524.5127924.5224.2062,9430.20% 大買/大賣/
2023/10/128824.558824.5624.1502,8620.00%
2023/10/111523.4000.0023.40152,7470.55%
2023/10/062123.6600.0023.45212,7440.77%
2023/10/05423.53123.6023.5032,7380.11%
2023/10/04923.3100.0023.3092,7760.32%
2023/10/039524.059524.0523.4002,8970.00%
2023/10/026323.453523.5323.65282,8760.97%
2023/09/28222.9500.0022.9522,8730.07%
2023/09/271622.7000.0022.70162,9830.54%
2023/09/26722.9100.0022.7073,0600.23%
2023/09/254023.210.223.1023.0039.83,0451.31%
2023/09/222023.631223.6323.6583,0220.26%
2023/09/20123.0500.0022.9012,7910.04%
2023/09/1500.00423.3523.25-42,778-0.14%
2023/09/112223.41323.6523.25192,7040.70%
2023/09/083523.8000.0023.60352,6841.30%
2023/09/078424.5500.0024.35842,6523.17%
2023/09/069324.9100.0024.70932,6233.54%
2023/09/0500.00425.1025.15-42,584-0.15%
2023/09/048325.2700.0025.15832,5593.24%
2023/09/0116426.32114.126.4825.75502,5061.99% 大買/大賣/
2023/08/3112726.697027.0526.20572,4392.34% 大買/
2023/08/301226.601926.5727.20-72,230-0.31%
2023/08/2910825.0800.0025.201082,0385.30% 大買/鉅額交易
2023/08/2839726.709527.1326.003021,93815.58% 大買/鉅額交易
2023/08/2510026.7732726.7026.55-2271,731-13.11% 大賣/鉅額交易
2023/08/2439225.2121725.5025.701751,39612.53% 大買/大賣/鉅額交易
2023/08/2314724.03524.1024.101421,21611.67% 大買/鉅額交易
2023/08/22322.2500.0022.2031,1650.26%
2023/08/02522.5000.0022.3551,2420.40%
2023/08/0100.00223.1023.00-21,235-0.16%
2023/07/31523.1000.0023.0051,2290.41%
2023/07/2800.001522.6822.65-151,224-1.22%
2023/07/20323.8700.0023.7031,2160.25%
2023/07/1700.00125.3525.20-11,202-0.08%
2023/07/14125.0500.0025.2011,1960.08%
2023/07/1100.001525.8525.35-151,194-1.26%
2023/07/1000.00225.6826.15-21,153-0.17%
2023/07/07124.9000.0024.4511,0470.10%
2023/07/06625.2000.0025.0061,0500.57%
2023/07/05525.0000.0025.5551,0580.47%
2023/07/0400.00125.5025.50-1960-0.10%
2023/06/27123.9000.0023.7511,3320.08%
2023/06/2100.00224.5024.60-21,487-0.13%
2023/06/1500.00524.3524.30-51,603-0.31%
2023/06/09224.1000.0024.2521,6280.12%
2023/06/06124.6500.0024.5011,6490.06%
2023/06/051024.3500.0024.85101,6450.61%
2023/06/02125.2500.0025.2011,6300.06%
2023/05/2200.001023.5523.55-101,649-0.61%
2023/05/1100.00123.7523.50-11,644-0.06%
2023/05/04125.4500.0025.5011,6200.06%
2023/04/0700.000.325.9025.85-0.31,365-0.02%
2023/03/3100.000.425.8525.85-0.41,312-0.03%
2023/03/281126.89125.9525.25101,1570.86%
2023/03/240.125.73125.7025.25-1810-0.12%
2023/03/2300.00524.3524.60-5692-0.72%
2023/03/2200.005.324.0024.00-5.3639-0.83%
2023/03/1600.00321.9721.55-3567-0.53%
2023/03/1000.00122.1021.95-1531-0.19%
2023/03/08122.4000.0022.4515070.20%
2023/03/07122.00122.4522.4504980.00%
2023/02/2300.00521.7721.90-5448-1.12%
2023/02/2100.00521.7021.65-5420-1.19%
2023/02/16520.0000.0020.0053401.47%
2023/02/130.119.15619.2419.20-5.9318-1.85%
2023/02/0600.00118.9519.00-1366-0.27%
2023/02/0200.00118.9019.10-1362-0.28%
2023/01/3000.00118.2018.20-1344-0.29%
2023/01/040.117.7500.0017.750.13570.03%
2022/12/14118.3000.0018.4514050.25%
2022/11/24318.2500.0018.2033780.79%
2022/10/1400.00215.4015.85-2417-0.48%
2022/10/051.316.8900.0016.751.34180.31%
2022/09/2800.00216.3515.55-2423-0.47%
2022/09/22117.7500.0018.0014290.23%
2022/09/07218.6000.0018.6024340.46%
2022/08/25121.2000.0021.2014320.23%
2022/08/1700.00220.8320.95-2411-0.49%
2022/08/1600.00120.7020.65-1408-0.25%
2022/08/1500.00420.7620.45-4405-0.99%
2022/08/1000.00119.8019.95-1383-0.26%
2022/08/04118.8000.0018.9013890.26%
2022/08/03119.1000.0018.9513890.26%
2022/07/2600.00119.7019.05-1387-0.26%
2022/07/220.219.6500.0019.600.23890.04%
2022/07/140.218.85118.8018.85-0.8420-0.19%
2022/07/12118.5500.0018.1514180.24%
2022/07/1100.00119.5019.25-1417-0.24%
2022/07/0800.00219.5819.40-2421-0.47%
2022/07/0700.00119.0019.20-1425-0.24%
2022/07/05519.00219.0519.3534330.69%
2022/07/0100.002019.1018.60-20436-4.58%
2022/06/28221.0000.0020.9024250.47%
2022/06/27121.0000.0021.3014290.23%
2022/06/17121.3000.0021.4014440.22%
2022/06/15222.5000.0022.4524490.45%
2022/06/0800.00123.6023.55-1473-0.21%
2022/06/06123.6500.0023.6514810.21%
2022/06/0200.00123.6523.60-1493-0.20%
2022/05/31123.30623.2923.30-5516-0.97%
2022/05/3000.00223.1523.30-2519-0.38%
2022/05/2700.00222.7522.75-2520-0.38%
2022/05/24222.4500.0022.1525520.36%
2022/05/2300.00222.8022.45-2554-0.36%
2022/05/204.122.6500.0022.604.15670.73%
2022/05/1800.00122.3522.40-1580-0.17%
2022/05/17121.9500.0022.2015840.17%
2022/05/1600.00122.0021.65-1586-0.17%
2022/04/27319.98120.4520.4026960.29%
2022/04/25121.8000.0021.7017070.14%
2022/04/22122.6500.0022.8517130.14%
2022/04/21123.05123.2023.0007390.00%
2022/04/1400.00123.1022.80-1907-0.11%
2022/04/13122.9500.0023.0519170.11%
2022/04/12122.8000.0022.7519380.11%
2022/03/30224.6000.0024.4521,2230.16%
2022/03/250.124.3500.0024.350.11,3140.01%
2022/03/1800.00123.6523.80-11,560-0.06%
2022/03/1700.00323.2223.55-31,611-0.19%
2022/03/1500.00523.4422.60-51,673-0.30%
2022/03/1000.00223.4523.45-22,069-0.10%
2022/03/0900.00222.7322.75-22,106-0.09%
2022/03/08122.90222.1522.30-12,142-0.05%
2022/03/04224.5300.0024.2522,1930.09%
2022/03/03725.0600.0024.8072,2130.32%
2022/03/0200.00124.9024.90-12,257-0.04%
2022/02/25124.5000.0024.5512,3220.04%
2022/02/24424.7300.0024.5542,5190.16%
2022/02/22225.6500.0025.5522,6290.08%
2022/02/21326.1000.0026.3032,6680.11%
2022/02/10226.4000.0026.1523,2540.06%
2022/02/0800.00125.7025.70-13,359-0.03%
2022/01/24125.0000.0025.1514,3130.02%
2022/01/21125.7000.0025.7014,3340.02%
2022/01/20326.7500.0026.7034,3510.07%
2022/01/13126.85126.4526.4504,5310.00%
2022/01/12126.65126.5026.5004,5180.00%
2022/01/11126.55126.1526.1504,4880.00%
2022/01/0700.00526.0025.80-54,438-0.11%
2022/01/05127.1000.0026.9014,4180.02%
2022/01/04127.0500.0027.0514,4140.02%
2021/12/3000.00127.4527.40-14,406-0.02%
2021/12/29527.7000.0027.6054,4010.11%
2021/12/28128.00128.1527.5504,4230.00%
2021/12/27127.70128.2528.2504,4130.00%
2021/12/241028.2500.0027.60104,3860.23%
2021/12/23427.4500.0027.4544,2890.09%
2021/12/22127.0000.0026.9514,2540.02%
2021/12/20127.25127.5027.1504,2540.00%
2021/12/17227.9000.0027.1024,2560.05%
2021/12/1600.00528.2028.40-54,208-0.12%
2021/12/14126.95127.4526.7004,1050.00%
2021/12/09127.10127.7027.1004,0830.00%
2021/12/08127.85128.5527.8004,0430.00%
2021/12/07228.35128.7928.2013,9730.02%
2021/12/06128.15328.3928.45-23,893-0.05%
2021/12/03227.55227.9027.6503,7510.00%
2021/12/02127.7000.0027.0513,7550.03%
2021/12/01127.4500.0027.7513,7880.03%
2021/11/30327.22326.9827.3003,8020.00%
2021/11/29226.30226.0026.1503,8810.00%
2021/11/262.526.4700.0026.302.53,9810.06%
2021/11/251.528.00628.1227.70-4.54,009-0.11%
2021/11/24127.6000.0027.6513,9840.03%
2021/11/231828.06528.6327.35133,9810.33%
2021/11/22427.63327.9227.7013,8050.03%
2021/11/191.127.8900.0027.601.13,8350.03%
2021/11/171327.69427.4027.4093,8120.24%
2021/11/16528.33428.4828.3513,7680.03%
2021/11/1500.00326.5727.05-33,519-0.09%
2021/11/12426.13126.3025.7533,4920.09%
2021/11/11126.00226.3025.85-13,525-0.03%
2021/11/1000.00126.2026.60-13,561-0.03%
2021/11/09126.60126.5026.4003,6640.00%
2021/11/08126.1000.0026.1513,6790.03%
2021/11/04127.55227.7327.50-13,780-0.03%
2021/11/03127.65527.9528.25-43,901-0.10%
2021/11/021429.3312929.5328.80-1153,927-2.93% 大賣/鉅額交易
2021/11/01626.33125.4027.5053,6770.14%
2021/10/291025.1600.0025.00103,8940.26%
2021/10/27124.50125.1025.4004,3860.00%
2021/10/26124.45625.1424.70-54,532-0.11%
2021/10/25224.2500.0024.1524,7830.04%
2021/10/22524.80125.0024.7045,0560.08%
2021/10/15123.05123.5023.4507,9840.00%
2021/10/12123.3000.0022.7018,3000.01%
2021/09/2400.00125.6025.40-110,527-0.01%
2021/09/16125.5000.0025.40110,9610.01%
2021/09/1500.00125.9525.95-110,961-0.01%
2021/09/14127.001026.4526.30-910,965-0.08%
2021/09/07127.25126.5027.40010,9560.00%
2021/09/062027.08627.6527.001410,9660.13%
2021/09/034828.37128.5528.304710,9630.43%
2021/09/025228.5400.0028.455211,0680.47%
2021/09/01328.704029.2529.30-3711,069-0.33%
2021/08/30127.4500.0027.35110,9260.01%
2021/08/26127.50127.7027.75010,9090.00%
2021/08/25428.25627.4727.60-210,901-0.02%
2021/08/242227.0700.0026.802210,8440.20%
2021/08/2300.00227.7527.90-210,812-0.02%
2021/08/20126.3000.0026.30110,7860.01%
2021/08/191026.2300.0025.751010,7600.09%
2021/08/1800.00325.8026.95-310,750-0.03%
2021/08/1700.00225.6525.50-210,716-0.02%
2021/08/16227.00726.5226.90-510,669-0.05%
2021/08/13327.62128.6526.95210,6100.02%
2021/08/12127.9000.0027.85110,4900.01%
2021/08/11427.50527.7127.40-110,463-0.01%
2021/08/101228.301328.6228.45-110,362-0.01%
2021/08/091429.711229.0128.95210,3040.02%
2021/08/06531.61131.5031.20410,1500.04%
2021/08/052932.932632.7032.1039,9810.03%
2021/08/042132.47632.0331.95159,6990.15%
2021/08/03231.23331.9733.20-19,409-0.01%
2021/08/0200.00729.6130.20-78,992-0.08%
2021/07/301029.371630.1428.90-68,905-0.07%
2021/07/291429.41329.5829.45118,6870.13%
2021/07/28829.96330.3829.7058,4180.06%
2021/07/272634.152334.5033.0038,1840.04%
2021/07/261834.521834.0135.2507,2860.00%
2021/07/23930.702631.4732.05-176,598-0.26%
2021/07/22329.68830.3929.15-55,900-0.08%
2021/07/21829.001029.0028.80-25,689-0.04%
2021/07/20529.05329.3229.6025,6450.04%
2021/07/1600.00129.9028.85-15,653-0.02%
2021/07/1500.00127.8029.35-15,651-0.02%
2021/07/14329.103228.1828.70-295,561-0.52%
2021/07/136831.083730.8028.30315,3360.58%
2021/07/1200.00129.2529.25-14,732-0.02%
2021/07/092425.583.125.9226.6020.94,7030.44%
2021/07/0800.00123.7024.20-14,198-0.02%
2021/07/07123.20122.9523.1004,2030.00%
2021/07/0600.00122.8022.90-14,244-0.02%
2021/07/0500.00623.1023.15-64,307-0.14%
2021/07/0200.00922.7722.50-94,406-0.20%
2021/07/012322.76422.6422.35194,5820.41%
2021/06/30224.301623.8224.30-144,674-0.30%
2021/06/29423.081023.3922.90-64,669-0.13%
2021/06/28223.10223.7023.7004,6720.00%
2021/06/25523.101023.2423.10-54,615-0.11%
2021/06/24222.6000.0022.3524,4890.04%
2021/06/16121.7000.0021.6014,7940.02%
2021/06/15122.65222.5022.45-14,773-0.02%
2021/06/11122.00422.3622.65-34,753-0.06%
2021/06/101622.7300.0022.40164,7090.34%
2021/06/0800.00622.0022.00-64,481-0.13%
2021/06/07821.1000.0021.3084,4500.18%
2021/05/2700.001619.9520.20-164,447-0.36%
2021/05/2600.001520.4019.95-154,448-0.34%
2021/05/2500.001019.6519.85-104,441-0.23%
2021/05/24118.80119.2519.4004,4420.00%
2021/05/2100.00118.9518.80-14,443-0.02%
2021/05/20118.4000.0018.3514,4740.02%
2021/05/1800.001417.3117.85-144,482-0.31%
2021/05/1400.00218.4517.55-24,442-0.05%
2021/05/1300.00317.7717.40-34,408-0.07%
2021/05/1200.00317.1017.40-34,392-0.07%
2021/05/102020.5900.0020.35204,3100.46%
2021/05/073420.685920.3920.70-254,308-0.58%
2021/05/0600.00119.5019.50-14,291-0.02%
2021/05/051020.3500.0019.70104,2600.23%
2021/05/042020.101120.2420.2094,2570.21%
2021/05/034321.801222.1021.85314,2280.73%
2021/04/291923.33223.4523.00174,2390.40%
2021/04/28923.494523.9123.75-364,553-0.79%
2021/04/275523.475923.8123.50-44,752-0.08%
2021/04/262523.041623.4523.4594,6310.19%
2021/04/231022.233222.5223.05-224,594-0.48%
2021/04/221022.621622.6321.60-64,541-0.13%
2021/04/213823.73424.4023.50344,4230.77%
2021/04/20624.051423.9524.25-84,335-0.18%
2021/04/191624.22223.8524.25144,3400.32%
2021/04/16223.801022.5023.10-84,268-0.19%
2021/04/15522.304522.3022.35-404,180-0.96%
2021/04/1400.00221.2821.85-24,227-0.05%
2021/04/134022.1900.0021.50404,4370.90%
2021/04/122022.354722.6022.30-274,811-0.56%
2021/04/094322.29922.8922.50344,8480.70%
2021/04/082622.367622.5522.80-504,964-1.01%
2021/04/075822.041621.8722.00424,8280.87%
2021/04/061121.844.221.7421.756.84,6630.15%
2021/04/0100.001220.2820.50-124,413-0.27%
2021/03/31119.10819.2619.45-74,215-0.17%
2021/03/30119.10219.2019.05-14,146-0.02%
2021/03/29119.00219.0518.90-14,133-0.02%
2021/03/24518.8500.0018.9554,1160.12%
2021/03/23519.0100.0018.8054,1010.12%
2021/03/222119.8900.0019.60214,0550.52%
2021/03/19619.0000.0019.1563,8700.16%
2021/03/1200.00118.1017.85-13,856-0.03%
2021/03/0900.00317.3517.30-34,131-0.07%
2021/03/05117.75117.8517.8004,2330.00%
2021/03/03118.4500.0018.5014,2470.02%
2021/02/23318.5000.0018.5034,1490.07%
2021/02/2200.001018.1518.35-104,140-0.24%
2021/02/19517.7000.0018.0054,1010.12%
2021/02/1700.0010217.2217.30-1024,054-2.52% 大賣/鉅額交易
2021/02/04116.7500.0016.6514,0290.02%
2021/02/03116.8500.0016.6514,0240.02%
2021/02/02116.9000.0016.7014,0110.02%
2021/01/281016.701017.0516.9003,9480.00%
2021/01/2700.00517.0017.00-53,925-0.13%
2021/01/261617.1600.0017.15163,9040.41%
2021/01/25217.60517.5717.65-33,875-0.08%
2021/01/215418.485318.3018.4513,7730.03%
2021/01/20318.38118.3019.0523,3930.06%
2021/01/151517.18516.9517.15102,9820.34%
2021/01/13117.401017.2017.35-92,923-0.31%
2021/01/123517.1900.0017.05352,8921.21%
2021/01/11218.05017.8518.1522,8180.07%
2021/01/083817.88117.7017.85372,7781.33%
2021/01/072019.01018.6518.55202,7010.74%
2021/01/0600.001219.2819.00-122,589-0.46%
2021/01/052020.691220.8221.0082,2930.35%
2021/01/04119.0000.0019.4011,7990.06%
2020/12/31616.651117.3817.65-51,693-0.30%
2020/12/2200.004015.2015.05-401,343-2.98%
2020/12/21115.2000.0015.3011,3420.07%
2020/12/1100.00215.6515.65-21,356-0.15%
2020/12/10115.85115.8515.8501,4040.00%
2020/12/09316.4000.0016.1531,4860.20%
2020/12/071315.80316.2016.30101,3880.72%
2020/12/042716.59315.8316.40241,3421.79%
2020/12/034015.304015.4415.3501,1790.00%
2020/12/0214015.8014015.7915.7001,1770.00% 大買/大賣/
2020/10/20214.2000.0014.0521,9410.10%
2020/09/2200.00115.2014.90-12,116-0.05%
2020/09/1700.00115.7515.85-12,054-0.05%
2020/09/15115.901015.8515.60-92,019-0.45%
2020/09/141316.02315.9016.30101,9680.51%
2020/09/101515.0000.0014.95151,8720.80%
2020/09/07114.9500.0014.9511,8230.05%
2020/09/0300.001014.8514.75-101,755-0.57%
2020/09/021014.8000.0014.65101,7510.57%
2020/08/21113.9000.0013.7511,7810.06%
2020/08/201013.9800.0013.40101,7920.56%
2020/08/18114.7000.0014.5011,7930.06%
2020/08/07214.5800.0014.5021,8840.11%
2020/08/064514.984515.0514.7001,8640.00%
2020/08/0300.001015.0014.95-101,778-0.56%
2020/07/29214.23214.1813.9001,5110.00%
2020/07/28214.281014.0614.30-81,340-0.60%
2020/07/0600.00113.2013.10-1977-0.10%
2020/06/19113.0500.0013.1019400.11%
2020/06/03513.6500.0013.7558590.58%
2020/05/26213.3000.0013.3027760.26%
2020/05/215013.285213.5713.75-2667-0.30%
2020/05/05211.8500.0011.6524680.43%
2020/04/1500.00110.5510.55-1419-0.24%
2020/03/1600.00211.2511.00-2529-0.38%
2019/12/2600.001413.9613.80-14507-2.76%
2019/12/25413.8000.0013.8045050.79%
2019/12/241013.9500.0013.85105071.97%
2019/11/2200.00612.8012.80-6450-1.33%
2019/11/20012.7000.0012.6004580.00%
2019/11/01012.8500.0012.9004750.00%
2019/10/0310012.9000.0012.9010054518.33%
2019/09/241013.4000.0013.45105521.81%
2019/09/23513.3500.0013.3555510.91%
2019/08/301013.6500.0013.50105661.77%
2019/08/27814.3000.0014.2585421.47%
2019/08/2100.001914.5014.55-19533-3.56%
2019/08/0500.002014.4714.30-20574-3.48%
2019/08/02214.60814.8514.65-6588-1.02%
2019/08/01515.1000.0015.0555940.84%
2019/07/2200.001515.6015.40-15731-2.05%
2019/07/10414.7000.0014.9048630.46%
2019/06/28514.2500.0014.3051,4320.35%
2019/06/25514.3000.0014.1551,4970.33%
2019/06/2100.00214.6514.50-21,563-0.13%
2019/06/2000.00514.5014.70-51,565-0.32%
2019/06/1200.00214.2014.15-21,692-0.12%
2019/06/111014.0500.0014.15101,8190.55%
2019/06/10713.9900.0014.0071,8180.38%
2019/06/0600.00114.1514.10-11,813-0.06%
2019/06/0500.00214.3514.20-21,816-0.11%
2019/06/04114.1500.0014.1511,8250.05%
2019/06/03114.30114.3014.1501,9280.00%
2019/05/31114.3500.0014.4011,9280.05%
2019/05/29113.9000.0014.3011,9140.05%
2019/05/27813.9500.0013.9081,9590.41%
2019/05/15314.2000.0014.2532,1000.14%
2019/05/07215.5000.0016.0522,0170.10%
2019/04/30215.9000.0016.1521,9770.10%
2019/04/29216.3000.0016.3021,9470.10%
2019/04/251016.35216.7016.7081,9080.42%
2019/04/1600.00217.3017.00-21,774-0.11%
2019/04/121016.50216.6016.4581,6340.49%
2019/04/11216.40316.6216.70-11,615-0.06%
2019/04/10216.90216.5017.0501,5540.00%
2019/04/0300.00415.8015.80-41,223-0.33%
2019/04/02215.3000.0015.2021,1650.17%
2019/04/01215.2000.0015.2521,1510.17%
2019/03/2900.00215.5515.45-21,135-0.18%
2019/03/27215.50115.1515.3511,0860.09%
2019/03/25214.6000.0014.5521,0080.20%
2019/03/1500.00415.7515.40-4921-0.43%
2019/03/071514.831514.9414.5007190.00%
2019/02/22214.250.314.3014.251.75580.30%
2019/02/2100.00214.5514.75-2541-0.37%
2019/02/20213.9000.0014.2025080.39%
2019/01/18212.7000.0012.7024020.50%
2018/12/07513.0500.0013.0554191.19%
2018/10/2500.00212.0012.00-2711-0.28%
2018/10/11211.3500.0011.3527490.27%
2018/10/0800.00213.5013.30-2752-0.27%
2018/10/05213.5500.0013.4027730.26%
2018/10/04214.4500.0014.5027690.26%
2018/09/2000.00114.8014.45-11,190-0.08%
2018/09/1900.00214.9014.80-21,298-0.15%
2018/09/07215.1000.0015.0023,1970.06%
2018/08/2900.003016.7016.70-303,397-0.88%
2018/08/2800.00817.5017.35-83,442-0.23%
2018/08/2700.00117.3017.20-13,529-0.03%
2018/08/2300.00217.3017.40-23,664-0.05%
2018/08/171016.661.116.5116.608.93,6310.25%
2018/08/162016.5500.0016.55203,6570.55%
2018/08/13216.5000.0016.0023,6540.05%
2018/08/09217.75517.6517.50-33,624-0.08%
2018/08/07118.0000.0017.8513,6600.03%
2018/08/06217.8500.0018.0023,6620.05%
2018/08/03517.8500.0017.9553,6650.14%
2018/07/3000.00218.2517.90-23,653-0.05%
2018/07/24217.6000.0017.9523,6330.06%
2018/07/23217.5000.0017.5023,6350.06%
2018/07/2000.00317.7517.60-33,646-0.08%
2018/07/17218.1000.0017.9523,6630.05%
2018/07/13218.5000.0018.5023,6520.05%
2018/07/031118.9600.0018.35113,5740.31%
2018/07/0200.00519.1019.00-53,501-0.14%
2018/06/29319.2500.0019.3533,4730.09%
2018/06/28320.701320.7019.55-103,344-0.30%
2018/06/271321.4600.0021.10133,2690.40%
2018/06/2600.00220.3520.55-23,143-0.06%
2018/06/25223.7000.0021.5023,0420.07%
2018/06/22421.692022.6822.60-162,428-0.66%
2018/06/211320.855621.0920.75-431,818-2.36%
2018/06/20419.75419.5519.7501,6270.00%
2018/06/19919.8400.0019.5591,6260.55%
2018/06/15119.35119.2519.3501,5710.00%
2018/06/14319.6000.0019.2531,6750.18%
2018/06/0800.00219.8519.90-21,612-0.12%
2018/06/07120.25620.0020.05-51,634-0.31%
2018/06/0600.00220.0520.00-21,718-0.12%
2018/06/05120.3500.0020.1511,8230.05%
2018/06/04220.13819.8519.95-61,769-0.34%
2018/06/011419.6900.0019.90141,7040.82%
2018/05/30118.05418.0017.95-31,617-0.19%
2018/05/29518.2500.0018.2551,6610.30%
2018/05/24118.4500.0018.5011,8240.05%
2018/05/2300.001017.8017.80-101,810-0.55%
2018/05/14318.1500.0018.2031,9260.16%
2018/05/0400.00317.6517.60-32,119-0.14%
2018/04/23119.6000.0019.0512,4930.04%
2018/04/205019.7400.0019.55502,5221.98%
2018/04/19319.15119.0019.2022,7510.07%
2018/04/18519.0000.0018.9052,9060.17%
2018/04/1600.00419.4019.35-42,957-0.14%
2018/04/12119.8500.0019.8513,0250.03%
2018/04/11120.3500.0020.0513,0540.03%
2018/04/0900.00620.7020.60-63,189-0.19%
2018/04/03120.65320.7820.95-23,188-0.06%
2018/03/31120.6500.0020.5013,1960.03%
2018/03/30620.7000.0020.6063,2270.19%
2018/03/29120.9500.0020.9513,2630.03%
2018/03/27121.25220.9521.25-13,292-0.03%
2018/03/23120.00819.9120.05-73,322-0.21%
2018/03/21521.60221.6021.2533,3090.09%
2018/03/201721.73121.5021.60163,2890.49%
2018/03/14121.55421.5021.50-33,572-0.08%
2018/03/121221.871322.1221.65-13,720-0.03%
2018/03/07120.55120.6520.5504,2540.00%
2018/03/0600.00120.5020.60-14,296-0.02%
2018/03/05120.2000.0020.1014,3610.02%
2018/03/019020.569020.7120.5004,4670.00%
2018/02/272419.704920.2920.25-254,461-0.56%
2018/02/262519.4700.0019.10254,6240.54%
2018/02/23519.3000.0019.4054,9560.10%
2018/02/07218.6000.0018.2526,4280.03%
2018/02/01920.92920.9320.7506,4660.00%
2018/01/31120.2500.0020.4516,4400.02%
2018/01/30120.8500.0020.3016,5590.02%
2018/01/2600.00120.5020.70-16,514-0.02%
2018/01/2400.00520.7520.80-56,470-0.08%
2018/01/23121.7000.0021.2516,4320.02%
2018/01/1800.00121.4020.80-16,395-0.02%
2018/01/16121.10121.2521.2506,4020.00%
2018/01/12720.68221.4521.2556,1570.08%
2018/01/0500.00120.6020.65-16,021-0.02%
2018/01/04120.6000.0020.9016,0800.02%
2018/01/03120.65120.8520.7506,0480.00%
2018/01/0200.00119.9519.80-16,074-0.02%
宏齊 相關文章