立敦 (6175)-第一金-忠孝券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
38.75
漲跌
▼1.00
漲幅
-2.52%
成交量
672張
產業
上櫃電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	39.05	1	40.10	38.75	0	215	0.00%
2024/05/03	1	39.10	1	39.70	38.45	0	178	0.00%
2024/04/29	1	37.30	1	36.95	36.90	0	124	0.00%
2024/04/24	0	0.00	1	36.00	36.25	-1	115	-0.87%
2024/04/22	1	37.35	2	36.73	36.00	-1	112	-0.89%
2024/04/17	1	35.75	0	0.00	36.15	1	102	0.97%
2024/04/16	3	35.27	0	0.00	35.40	3	101	2.96%
2024/04/15	6	35.81	0	0.00	35.85	6	99	6.01%
2024/04/11	2	35.43	0	0.00	35.50	2	96	2.07%
2024/04/10	6	35.44	0	0.00	35.45	6	96	6.23%
2023/12/29	0	0.00	1	36.85	36.90	-1	173	-0.58%
2023/12/14	1	38.50	0	0.00	38.50	1	179	0.56%
2023/11/28	0.3	37.40	0	0.00	37.00	0.3	186	0.15%
2023/10/05	0	0.00	2	35.95	35.70	-2	257	-0.78%
2023/10/03	0	0.00	4	36.63	36.20	-4	262	-1.53%
2023/09/26	0	0.00	2	36.80	36.45	-2	304	-0.66%
2023/09/15	0	0.00	4	38.15	37.85	-4	307	-1.30%
2023/09/13	2	37.95	0	0.00	37.95	2	302	0.66%
2023/09/11	2	37.85	0	0.00	37.80	2	317	0.63%
2023/08/24	0	0.00	8	34.35	34.10	-8	355	-2.25%
2023/08/22	2	34.15	0	0.00	34.15	2	366	0.55%
2023/08/16	6	35.50	0	0.00	35.50	6	371	1.62%
2023/07/28	0	0.00	1	37.85	37.85	-1	463	-0.22%
2023/07/19	0	0.00	10	37.86	37.35	-10	498	-2.01%
2023/06/12	1	38.50	0	0.00	38.40	1	609	0.16%
2023/05/30	0	0.00	1	38.00	37.85	-1	617	-0.16%
2023/05/26	7	38.95	7	38.35	38.20	0	618	0.00%
2023/05/19	4	38.80	7	38.64	38.35	-3	639	-0.47%
2023/05/18	1	38.60	0	0.00	38.90	1	632	0.16%
2023/05/11	3	38.05	0	0.00	38.40	3	609	0.49%
2023/04/10	0	0.00	2	38.05	38.65	-2	505	-0.40%
2023/04/06	2	37.38	0	0.00	37.30	2	493	0.40%
2023/03/23	0	0.00	3	38.83	39.05	-3	481	-0.62%
2023/03/16	1	36.70	0	0.00	36.55	1	506	0.20%
2023/03/13	2	36.55	2	36.85	38.35	0	496	0.00%
2023/03/07	2	39.63	0	0.00	39.20	2	465	0.43%
2023/03/06	0	0.00	8	38.11	38.80	-8	432	-1.85%
2023/02/22	2	36.50	0	0.00	36.70	2	414	0.48%
2023/02/21	0	0.00	2	37.45	37.50	-2	414	-0.48%
2023/02/03	5	36.95	0	0.00	36.50	5	375	1.33%
2023/02/02	0	0.00	1	36.25	37.15	-1	344	-0.29%
2023/01/31	5	34.90	0	0.00	35.70	5	303	1.65%
2023/01/03	0	0.00	1	32.90	32.90	-1	245	-0.41%
2022/09/29	0	0.00	2	29.00	28.55	-2	166	-1.20%
2022/07/26	0	0.00	9	32.56	32.40	-9	511	-1.76%
2022/06/08	5	40.54	0	0.00	39.65	5	560	0.89%
2022/06/06	1	40.55	0	0.00	40.60	1	559	0.18%
2022/04/27	1	34.05	0	0.00	34.30	1	609	0.16%
2022/04/25	1	36.55	0	0.00	36.70	1	611	0.16%
2022/04/12	1	40.80	0	0.00	40.80	1	697	0.14%
2022/03/28	11	44.61	10	44.66	44.70	1	926	0.11%
2022/03/24	0	0.00	1	43.70	43.80	-1	897	-0.11%
2022/03/15	1	41.40	0	0.00	41.30	1	970	0.10%
2022/03/02	0	0.00	1	45.75	46.30	-1	1,538	-0.07%
2022/02/24	0	0.00	1	46.30	45.10	-1	1,677	-0.06%
2022/02/14	4	45.60	0	0.00	45.40	4	1,750	0.23%
2022/02/10	0	0.00	1	44.45	44.85	-1	1,721	-0.06%
2022/01/05	3	47.10	0	0.00	46.75	3	1,896	0.16%
2021/12/29	0	0.00	2	46.80	46.80	-2	1,880	-0.11%
2021/12/28	0	0.00	1	47.50	46.75	-1	1,903	-0.05%
2021/12/09	0	0.00	1	48.55	48.05	-1	2,479	-0.04%
2021/12/01	16	49.04	15	48.47	48.60	1	2,856	0.04%
2021/11/30	1	49.35	7	48.98	49.60	-6	2,770	-0.22%
2021/11/26	1	46.20	0	0.00	45.80	1	2,712	0.04%
2021/11/24	0	0.00	3	46.25	46.30	-3	2,542	-0.12%
2021/11/23	0	0.00	2	45.83	45.60	-2	2,495	-0.08%
2021/11/22	1	46.25	0	0.00	46.70	1	2,490	0.04%
2021/11/19	0.1	44.65	0	0.00	44.20	0.1	2,450	0.00%
2021/11/18	15	44.63	16	44.94	44.70	-1	2,451	-0.04%
2021/11/10	1	42.10	0	0.00	42.30	1	2,509	0.04%
2021/11/09	0	0.00	1	42.70	42.95	-1	2,531	-0.04%
2021/11/08	0	0.00	1	42.20	42.20	-1	2,540	-0.04%
2021/11/05	1	43.00	5	43.11	42.90	-4	2,580	-0.15%
2021/11/04	0	0.00	3	43.93	43.90	-3	2,634	-0.11%
2021/11/03	1	44.60	4	44.30	44.30	-3	2,678	-0.11%
2021/11/02	2	45.18	0	0.00	43.15	2	2,762	0.07%
2021/11/01	0	0.00	1	44.60	45.25	-1	3,149	-0.03%
2021/10/28	0	0.00	2	45.05	44.85	-2	3,315	-0.06%
2021/10/26	0	0.00	1	44.75	44.20	-1	3,383	-0.03%
2021/10/14	0	0.00	2	42.90	42.80	-2	4,840	-0.04%
2021/10/13	0	0.00	3	42.60	42.60	-3	4,890	-0.06%
2021/10/12	0	0.00	2	45.10	44.50	-2	4,919	-0.04%
2021/10/08	0	0.00	1	46.15	45.20	-1	4,987	-0.02%
2021/10/07	0.1	43.10	0	0.00	43.20	0.1	5,019	0.00%
2021/10/06	2	42.80	0	0.00	42.30	2	5,204	0.04%
2021/10/04	3	44.60	1	43.80	42.25	2	5,824	0.03%
2021/10/01	9	46.63	0	0.00	44.80	9	5,973	0.15%
2021/09/30	1	50.70	0	0.00	49.30	1	6,114	0.02%
2021/09/29	3	51.33	2	52.35	50.20	1	6,476	0.02%
2021/09/28	2	51.30	0	0.00	51.80	2	6,385	0.03%
2021/09/24	2	49.20	0	0.00	49.15	2	6,382	0.03%
2021/09/23	0	0.00	5	49.10	49.10	-5	6,494	-0.08%
2021/09/22	2	48.65	0	0.00	48.55	2	6,530	0.03%
2021/09/16	1	49.20	0	0.00	49.30	1	6,496	0.02%
2021/09/15	9	52.46	4	52.85	50.60	5	6,440	0.08%
2021/09/13	15	52.40	10	52.10	50.70	5	6,244	0.08%
2021/09/10	9	50.90	8	50.69	51.90	1	6,153	0.02%
2021/09/09	2	50.60	5	51.52	52.20	-3	6,038	-0.05%
2021/09/08	8	48.30	15	48.24	47.50	-7	5,921	-0.12%
2021/09/07	2	47.28	1	49.10	48.10	1	5,895	0.02%
2021/09/06	1	47.50	6	46.82	45.70	-5	5,911	-0.08%
2021/09/03	0	0.00	1	49.75	48.55	-1	5,957	-0.02%
2021/09/02	6	49.15	4	49.50	48.80	2	6,042	0.03%
2021/09/01	4	48.33	3	49.58	50.00	1	6,026	0.02%
2021/08/30	0	0.00	2	46.00	46.05	-2	5,942	-0.03%
2021/08/26	0	0.00	3	45.90	46.30	-3	5,928	-0.05%
2021/08/23	1	44.65	0	0.00	44.80	1	5,931	0.02%
2021/08/20	1	42.70	0	0.00	42.50	1	5,922	0.02%
2021/08/19	1	43.30	5	43.00	43.00	-4	5,889	-0.07%
2021/08/18	3	45.55	0	0.00	46.40	3	5,858	0.05%
2021/08/17	1	45.00	5	43.00	43.00	-4	5,833	-0.07%
2021/08/12	1	48.95	0	0.00	49.20	1	5,769	0.02%
2021/08/11	2	48.88	4	49.25	48.00	-2	5,761	-0.03%
2021/08/10	2	50.00	0	0.00	49.75	2	5,736	0.03%
2021/08/09	0	0.00	3	53.20	53.00	-3	5,681	-0.05%
2021/08/06	3	55.00	0	0.00	54.30	3	5,642	0.05%
2021/08/05	2	58.50	4	58.63	56.10	-2	5,553	-0.04%
2021/08/04	7	54.23	20	54.30	55.00	-13	5,172	-0.25%
2021/08/03	37	55.57	17	55.64	55.20	20	5,153	0.39%
2021/08/02	0	0.00	1	51.70	53.20	-1	5,014	-0.02%
2021/07/30	1	51.00	0	0.00	51.00	1	5,003	0.02%
2021/07/29	1	50.80	0	0.00	51.50	1	4,965	0.02%
2021/07/28	6	51.95	0	0.00	49.90	6	4,927	0.12%
2021/07/27	8	55.86	4	55.68	54.10	4	4,837	0.08%
2021/07/26	15	53.37	0	0.00	54.10	15	4,595	0.33%
2021/07/23	18	53.46	1	53.70	52.80	17	4,519	0.38%
2021/07/22	12	55.62	7	55.89	55.00	5	4,440	0.11%
2021/07/13	8	51.69	10	50.05	49.60	-2	3,875	-0.05%
2021/07/12	32	52.30	33	52.94	52.90	-1	3,733	-0.03%
2021/07/09	9	48.16	18	48.89	50.10	-9	3,340	-0.27%
2021/07/08	7	44.79	28	45.37	45.60	-21	3,151	-0.67%
2021/07/07	6	43.33	25	44.16	44.10	-19	3,114	-0.61%
2021/07/06	52	44.32	3	43.10	44.60	49	3,129	1.57%
2021/07/05	1	41.20	1	40.90	40.55	0	2,943	0.00%
2021/07/02	0	0.00	2	39.45	39.40	-2	2,999	-0.07%
2021/07/01	2	39.40	0	0.00	39.00	2	3,010	0.07%
2021/06/30	0	0.00	4	40.98	42.35	-4	2,937	-0.14%
2021/06/29	0	0.00	1	39.70	38.50	-1	2,818	-0.04%
2021/06/22	1	37.60	0	0.00	37.60	1	2,885	0.03%
2021/06/21	1	38.10	0	0.00	38.00	1	2,903	0.03%
2021/06/18	1	39.05	4	39.10	39.30	-3	2,917	-0.10%
2021/06/17	0	0.00	17	39.70	40.00	-17	2,905	-0.59%
2021/06/16	5	39.00	30	38.41	38.25	-25	2,844	-0.88%
2021/06/15	17	39.14	0	0.00	39.45	17	2,845	0.60%
2021/06/11	15	38.35	0	0.00	37.90	15	2,763	0.54%
2021/06/10	15	38.17	10	39.05	38.70	5	2,714	0.18%
2021/06/09	23	36.45	13	36.45	36.45	10	2,638	0.38%
2021/06/04	0	0.00	1	35.80	35.40	-1	2,667	-0.04%
2021/06/02	0	0.00	2	35.95	35.50	-2	2,691	-0.07%
2021/05/28	2	33.90	0	0.00	33.90	2	2,754	0.07%
2021/05/11	0	0.00	4	36.83	35.70	-4	3,212	-0.12%
2021/05/10	5	38.78	0	0.00	38.10	5	3,201	0.16%
2021/05/05	0	0.00	1	38.15	37.20	-1	3,177	-0.03%
2021/05/04	1	37.40	0	0.00	36.75	1	3,177	0.03%
2021/05/03	2	41.10	0	0.00	38.30	2	3,201	0.06%
2021/04/27	0	0.00	50	42.59	41.90	-50	3,114	-1.61%
2021/04/22	66	43.01	23	43.71	40.75	43	3,089	1.39%
2021/04/21	12	42.39	12	43.00	42.70	0	3,025	0.00%
2021/04/20	30	42.95	25	43.91	43.00	5	3,025	0.17%
2021/04/19	1	41.15	1	40.90	42.10	0	2,912	0.00%
2021/04/16	0	0.00	1	41.55	41.30	-1	2,967	-0.03%
2021/04/14	1	40.65	31	38.22	39.10	-30	3,302	-0.91%
2021/04/13	27	42.34	4	42.13	40.05	23	3,544	0.65%
2021/04/12	73	41.98	107	42.17	44.15	-34	3,462	-0.98%	大賣/
2021/04/09	128	41.24	80	41.14	40.40	48	3,271	1.47%	大買/
2021/04/08	0	0.00	12	40.45	41.10	-12	3,094	-0.39%
2021/03/31	1	38.90	0	0.00	39.10	1	3,312	0.03%
2021/03/30	0	0.00	2	38.70	39.50	-2	3,326	-0.06%
2021/03/26	0	0.00	5	37.60	37.40	-5	3,259	-0.15%
2021/03/19	0	0.00	1	39.20	39.15	-1	3,314	-0.03%
2021/03/12	1	37.90	0	0.00	38.00	1	3,574	0.03%
2021/03/10	0	0.00	2	38.15	37.75	-2	3,555	-0.06%
2021/03/09	0	0.00	10	38.15	38.50	-10	3,571	-0.28%
2021/03/05	1	39.10	0	0.00	38.15	1	3,618	0.03%
2021/03/04	0	0.00	2	38.25	39.05	-2	3,577	-0.06%
2021/03/02	0	0.00	5.3	39.08	37.25	-5.3	3,566	-0.15%
2021/02/23	11	40.76	5	40.35	40.35	6	3,814	0.16%
2021/02/22	0	0.00	3	38.67	40.30	-3	3,635	-0.08%
2021/02/19	40	37.05	41	37.66	37.80	-1	3,491	-0.03%
2021/02/05	1	32.70	0	0.00	32.65	1	3,353	0.03%
2021/01/29	1	34.75	1	35.40	34.40	0	3,311	0.00%
2021/01/25	10	37.23	0	0.00	35.50	10	3,247	0.31%
2021/01/18	2	35.60	3	36.55	36.50	-1	3,064	-0.03%
2021/01/15	2	37.50	4	36.98	37.05	-2	3,031	-0.07%
2021/01/14	2	38.55	1	39.00	39.05	1	2,981	0.03%
2021/01/13	2	39.10	1	39.15	38.70	1	2,952	0.03%
2021/01/12	1	37.95	3	38.52	37.90	-2	2,904	-0.07%
2021/01/11	6	40.18	1	39.85	41.45	5	2,809	0.18%
2021/01/08	2	40.70	1	41.80	41.05	1	2,707	0.04%
2021/01/07	1	38.70	3	39.45	39.05	-2	2,463	-0.08%
2021/01/06	6	38.74	3	39.55	40.00	3	2,310	0.13%
2021/01/05	1	35.90	2	35.98	36.40	-1	2,002	-0.05%
2020/12/31	1	36.40	0	0.00	35.85	1	1,900	0.05%
2020/12/29	11	35.34	21	35.13	35.10	-10	1,797	-0.56%
2020/12/28	10	33.55	0	0.00	34.90	10	1,662	0.60%
2020/12/17	1	31.05	0	0.00	30.85	1	1,339	0.07%
2020/12/10	4	30.53	0	0.00	30.30	4	1,134	0.35%
2020/12/03	0	0.00	6	27.63	27.70	-6	827	-0.73%
2020/12/02	5	28.55	10	28.20	28.15	-5	796	-0.63%
2020/11/30	10	27.00	11	27.46	27.10	-1	717	-0.14%
2020/11/27	10	27.35	0	0.00	27.05	10	697	1.43%
2020/11/25	1	27.40	1	26.90	27.25	0	643	0.00%
2020/11/24	2	27.25	1	27.95	27.95	1	513	0.19%
2020/07/27	1	24.35	1	23.70	23.60	0	1,110	0.00%
2020/07/22	20	22.99	22	23.65	24.10	-2	1,044	-0.19%
2020/07/16	1	22.90	0	0.00	22.80	1	995	0.10%
2020/07/13	1	23.60	0	0.00	23.65	1	1,068	0.09%
2020/07/09	37	23.77	37	24.43	23.85	0	1,033	0.00%
2020/07/02	20	22.18	20	22.75	22.80	0	881	0.00%
2020/06/23	40	21.46	90	21.94	22.40	-50	697	-7.17%
2020/06/22	80	21.63	30	21.58	21.65	50	615	8.12%
2020/06/19	20	21.08	20	21.40	21.80	0	592	0.00%
2020/04/20	0	0.00	2	19.50	19.30	-2	386	-0.52%
2020/04/17	2	20.30	0	0.00	19.65	2	382	0.52%
2020/04/16	0	0.00	1	18.50	19.25	-1	345	-0.29%
2020/03/12	1	16.80	0	0.00	16.75	1	400	0.25%
2020/02/18	1	21.30	0	0.00	20.75	1	388	0.26%
2020/01/07	2	23.83	2	23.60	23.00	0	311	0.00%
2020/01/06	1	24.10	0	0.00	24.30	1	291	0.34%
2019/10/01	1	22.85	1	23.40	23.25	0	225	0.00%
2019/07/17	0	0.00	1	24.50	24.45	-1	259	-0.38%
2019/07/10	0	0.00	2	24.25	24.25	-2	407	-0.49%
2019/06/03	0	0.00	1	22.60	22.55	-1	506	-0.20%
2019/05/22	0	0.00	3	23.30	23.20	-3	585	-0.51%
2019/05/17	0	0.00	1	23.10	22.85	-1	632	-0.16%
2019/05/13	1	23.70	0	0.00	23.00	1	751	0.13%
2019/05/06	0	0.00	1	25.60	25.25	-1	760	-0.13%
2019/04/30	1	25.85	0	0.00	26.10	1	768	0.13%
2019/04/19	2	27.80	0	0.00	27.90	2	807	0.25%
2019/04/18	1	29.00	0	0.00	27.60	1	816	0.12%
2019/04/17	2	28.50	1	28.90	28.75	1	814	0.12%
2019/04/16	4	28.83	3	29.02	28.90	1	773	0.13%
2019/03/29	0	0.00	4	26.30	26.30	-4	667	-0.60%
2019/03/27	0	0.00	7	26.10	26.15	-7	679	-1.03%
2019/03/20	0	0.00	3	26.75	26.90	-3	700	-0.43%
2019/03/14	10	27.30	10	26.90	26.90	0	732	0.00%
2019/02/27	0	0.00	6	27.95	28.00	-6	1,026	-0.58%
2019/02/22	2	29.40	0	0.00	29.15	2	1,063	0.19%
2019/02/21	4	29.05	4	29.10	29.10	0	1,155	0.00%
2019/02/19	2	28.60	0	0.00	28.80	2	1,230	0.16%
2019/02/18	2	28.55	0	0.00	28.50	2	1,220	0.16%
2019/02/13	52	28.53	52	28.67	29.10	0	1,186	0.00%
2019/01/24	0	0.00	1	26.50	26.45	-1	1,184	-0.08%
2019/01/18	1	26.30	0	0.00	26.30	1	1,167	0.09%
2019/01/14	4	25.10	4	25.10	24.90	0	1,186	0.00%
2019/01/02	2	25.00	0	0.00	24.95	2	1,281	0.16%
2018/12/27	5	25.60	0	0.00	25.50	5	1,348	0.37%
2018/12/18	0	0.00	1	26.85	26.75	-1	1,539	-0.06%
2018/12/14	1	27.60	0	0.00	27.75	1	1,547	0.06%
2018/12/06	1	29.10	5	29.66	28.55	-4	1,570	-0.25%
2018/12/05	11	30.55	13	29.78	30.90	-2	1,522	-0.13%
2018/11/29	12	27.64	12	27.17	26.90	0	1,420	0.00%
2018/11/28	2	27.20	0	0.00	27.75	2	1,400	0.14%
2018/11/27	2	26.55	0	0.00	27.20	2	1,394	0.14%
2018/11/26	0	0.00	4	26.00	25.85	-4	1,387	-0.29%
2018/11/22	2	26.70	0	0.00	26.10	2	1,416	0.14%
2018/11/21	4	27.75	2	27.70	27.50	2	1,441	0.14%
2018/11/20	8	27.43	4	27.70	27.70	4	1,460	0.27%
2018/11/19	0	0.00	2	26.90	26.95	-2	1,375	-0.15%
2018/11/16	38	24.49	38	24.62	24.50	0	1,318	0.00%
2018/10/31	2	22.90	2	23.70	23.70	0	1,458	0.00%
2018/10/12	0	0.00	1	26.00	26.00	-1	1,719	-0.06%
2018/10/11	0	0.00	1	25.30	25.30	-1	1,752	-0.06%
2018/10/09	1	29.50	0	0.00	28.10	1	1,772	0.06%
2018/10/04	1	32.95	1	32.90	32.50	0	1,807	0.00%
2018/10/03	1	33.00	1	32.95	32.55	0	1,800	0.00%
2018/10/02	1	32.05	1	33.25	34.00	0	1,789	0.00%
2018/09/19	0	0.00	2	31.38	30.90	-2	2,339	-0.09%
2018/09/18	1	30.80	1	30.85	31.00	0	2,441	0.00%
2018/09/17	5	32.60	5	32.40	32.15	0	2,491	0.00%
2018/09/14	2	33.20	0	0.00	33.30	2	2,537	0.08%
2018/09/03	1	36.65	0	0.00	36.80	1	4,204	0.02%
2018/08/28	5	40.06	1	39.60	39.00	4	4,719	0.08%
2018/08/27	1	36.80	1	39.50	39.70	0	4,838	0.00%
2018/08/14	0	0.00	1	43.20	44.60	-1	6,462	-0.02%
2018/08/13	2	44.35	0	0.00	44.35	2	6,488	0.03%
2018/08/06	0	0.00	1	51.10	50.50	-1	6,688	-0.01%
2018/08/02	1	49.50	0	0.00	49.90	1	6,950	0.01%
2018/07/26	1	53.80	0	0.00	53.50	1	7,091	0.01%
2018/07/20	0	0.00	2	50.80	50.30	-2	7,090	-0.03%
2018/07/18	4	53.10	0	0.00	51.80	4	7,198	0.06%
2018/07/17	0	0.00	5	54.60	53.80	-5	7,241	-0.07%
2018/07/16	1	55.40	0	0.00	55.30	1	7,258	0.01%
2018/07/10	1	58.10	3	58.13	58.50	-2	7,739	-0.03%
2018/07/09	1	58.00	0	0.00	58.00	1	7,961	0.01%
2018/07/06	1	58.10	2	56.50	58.40	-1	8,201	-0.01%
2018/07/05	0	0.00	1	63.40	61.10	-1	8,128	-0.01%
2018/07/04	2	62.30	2	61.15	61.80	0	8,067	0.00%
2018/07/03	4	63.28	3	61.50	62.00	1	8,004	0.01%
2018/07/02	1	63.10	1	63.20	62.20	0	7,925	0.00%
2018/06/29	0	0.00	2	61.60	61.60	-2	7,865	-0.03%
2018/06/28	2	60.45	1	61.40	60.00	1	7,924	0.01%
2018/06/26	1	59.50	1	60.40	61.20	0	7,834	0.00%
2018/06/25	3	61.33	2	62.25	60.50	1	7,793	0.01%
2018/06/22	2	61.05	1	62.60	61.20	1	7,752	0.01%
2018/06/21	1	65.90	1	66.00	63.50	0	7,639	0.00%
2018/06/20	19	61.99	15	62.54	62.80	4	7,483	0.05%
2018/06/19	17	66.55	32	66.99	66.50	-15	7,355	-0.20%
2018/06/15	3	62.57	4	62.23	63.80	-1	6,743	-0.01%
2018/06/14	2	58.20	2	58.70	58.00	0	6,580	0.00%
2018/06/12	4	61.85	4	60.90	60.60	0	6,490	0.00%
2018/06/11	11	63.01	12	63.53	62.60	-1	6,372	-0.02%
2018/06/08	3	62.40	3	62.43	61.20	0	6,251	0.00%
2018/06/07	7	59.43	2	58.85	58.80	5	6,066	0.08%
2018/06/06	4	59.45	2	58.95	59.20	2	5,987	0.03%
2018/06/05	5	57.88	4	58.60	56.70	1	5,857	0.02%
2018/06/04	15	62.35	16	62.48	61.40	-1	5,745	-0.02%
2018/06/01	58	60.41	52	60.22	60.20	6	5,620	0.11%
2018/05/31	10	60.70	14	61.75	58.30	-4	5,519	-0.07%
2018/05/30	15	55.91	16	57.21	60.30	-1	5,222	-0.02%
2018/05/29	20	54.79	17	55.48	54.90	3	5,053	0.06%
2018/05/28	2	50.90	3	53.17	53.30	-1	4,697	-0.02%
2018/05/25	9	47.89	12	48.00	48.50	-3	4,533	-0.07%
2018/05/24	1	45.50	1	45.70	45.50	0	4,280	0.00%
2018/05/23	6	45.09	5	45.65	44.50	1	4,285	0.02%
2018/05/22	8	45.79	9	46.38	46.50	-1	4,244	-0.02%
2018/05/21	5	44.35	7	44.41	45.10	-2	4,105	-0.05%
2018/05/18	1	43.10	1	43.50	43.05	0	4,049	0.00%
2018/05/17	25	43.03	25	43.43	43.00	0	4,048	0.00%
2018/05/16	1	43.80	1	44.25	44.40	0	4,001	0.00%
2018/05/15	4	44.38	3	44.87	44.00	1	3,988	0.03%
2018/05/14	0	0.00	6	45.46	45.05	-6	3,975	-0.15%
2018/05/11	2	43.95	5	45.80	43.55	-3	3,897	-0.08%
2018/05/10	15	46.32	24	47.09	46.30	-9	3,793	-0.24%
2018/05/09	1	44.80	10	43.85	43.90	-9	3,682	-0.24%
2018/05/07	4	43.89	13	44.39	44.75	-9	3,590	-0.25%
2018/05/04	1	41.50	6	41.98	41.90	-5	3,517	-0.14%
2018/05/03	0	0.00	1	40.70	39.65	-1	3,482	-0.03%
2018/05/02	1	40.45	1	40.25	40.30	0	3,490	0.00%
2018/04/30	5	39.95	5	40.15	40.15	0	3,499	0.00%
2018/04/27	5	40.10	5	40.50	41.40	0	3,524	0.00%
2018/04/26	0	0.00	7	40.38	39.00	-7	3,575	-0.20%
2018/04/25	11	41.38	1	41.85	40.75	10	3,568	0.28%
2018/04/24	22	43.19	7	42.61	42.55	15	3,579	0.42%
2018/04/23	6	47.16	7	47.31	47.25	-1	3,521	-0.03%
2018/04/20	5	46.48	6	47.14	45.95	-1	3,482	-0.03%
2018/04/19	1	48.50	0	0.00	47.00	1	3,502	0.03%
2018/04/18	48	47.88	12	47.37	47.50	36	3,412	1.05%
2018/04/17	0	0.00	4	45.80	46.00	-4	3,333	-0.12%
2018/04/16	13	43.47	15	45.50	45.50	-2	3,229	-0.06%
2018/04/13	2	45.13	11	45.32	44.50	-9	3,160	-0.28%
2018/04/12	0	0.00	20	43.60	44.85	-20	2,999	-0.67%
2018/04/11	5	40.05	5	39.90	40.80	0	2,793	0.00%
2018/04/10	0	0.00	10	39.70	39.70	-10	2,951	-0.34%
2018/04/02	10	39.80	7	39.79	39.75	3	3,336	0.09%
2018/03/31	38	40.98	8	40.30	40.50	30	3,658	0.82%
2018/03/29	6	37.54	5	37.10	37.10	1	4,103	0.02%
2018/03/27	5	38.70	5	38.50	38.50	0	4,396	0.00%
2018/03/26	1	38.25	0	0.00	38.25	1	4,591	0.02%
2018/03/23	1	38.60	0	0.00	38.55	1	4,608	0.02%
2018/03/22	7	40.07	0	0.00	39.50	7	4,624	0.15%
2018/03/21	1	39.50	1	39.20	39.50	0	4,593	0.00%
2018/03/19	0	0.00	8	38.50	38.50	-8	4,612	-0.17%
2018/03/16	0	0.00	1	39.05	39.05	-1	4,617	-0.02%
2018/03/15	1	40.00	1	40.30	40.30	0	4,630	0.00%
2018/03/14	2	40.40	11	40.36	40.25	-9	4,661	-0.19%
2018/03/13	3	38.65	0	0.00	38.65	3	4,603	0.07%
2018/03/08	1	40.00	0	0.00	39.30	1	4,671	0.02%
2018/03/07	6	39.50	2	39.83	38.95	4	4,702	0.09%
2018/03/06	8	39.51	14	39.90	39.40	-6	4,744	-0.13%
2018/03/05	10	38.15	13	38.37	39.00	-3	4,750	-0.06%
2018/03/02	7	37.39	6	37.45	37.10	1	4,891	0.02%
2018/03/01	1	36.05	0	0.00	36.00	1	4,958	0.02%
2018/02/23	6	38.30	0	0.00	37.65	6	5,317	0.11%
2018/02/12	2	35.50	0	0.00	35.20	2	5,441	0.04%
2018/02/09	3	34.00	2	34.95	36.00	1	5,454	0.02%
2018/02/08	1	36.50	3	36.67	36.70	-2	5,494	-0.04%
2018/02/06	20	37.39	20	35.75	35.75	0	5,556	0.00%
2018/02/05	0	0.00	1	38.20	39.70	-1	5,655	-0.02%
2018/02/02	5	40.50	1	40.70	40.00	4	5,772	0.07%
2018/02/01	3	40.50	2	40.78	40.30	1	6,087	0.02%
2018/01/31	0	0.00	1	39.40	39.75	-1	6,082	-0.02%
2018/01/30	0	0.00	1	39.50	39.50	-1	6,107	-0.02%
2018/01/29	3	40.52	0	0.00	40.40	3	6,098	0.05%
2018/01/26	3	40.62	2	41.03	40.30	1	6,109	0.02%
2018/01/25	1	41.85	3	42.30	41.25	-2	6,102	-0.03%
2018/01/24	4	41.85	4	42.55	41.70	0	6,136	0.00%
2018/01/23	4	42.31	23	42.21	42.05	-19	6,210	-0.31%
2018/01/22	24	42.05	4	40.65	42.70	20	6,305	0.32%
2018/01/19	1	40.90	0	0.00	40.90	1	6,370	0.02%
2018/01/18	5	40.90	6	41.41	41.50	-1	6,330	-0.02%
2018/01/17	7	40.68	1	40.40	40.40	6	6,278	0.10%
2018/01/16	2	41.75	6	42.34	42.00	-4	6,226	-0.06%
2018/01/15	1	45.00	3	43.38	42.50	-2	6,171	-0.03%
2018/01/12	3	43.02	1	43.20	43.50	2	6,096	0.03%
2018/01/11	6	43.34	6	43.03	42.70	0	6,038	0.00%
2018/01/10	5	42.75	7	43.00	42.30	-2	5,918	-0.03%
2018/01/09	14	42.82	14	42.62	42.85	0	5,886	0.00%
2018/01/08	2	43.18	7	43.35	42.70	-5	5,827	-0.09%
2018/01/05	6	45.03	5	45.23	45.00	1	5,738	0.02%
2018/01/04	22	46.09	12	46.22	46.10	10	5,641	0.18%
2018/01/03	5	46.25	21	44.83	44.55	-16	5,447	-0.29%
2018/01/02	7	43.31	19	43.46	43.60	-12	5,215	-0.23%