萬潤 (6187)-第一金-忠孝券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
430.0
漲跌
▲4.5
漲幅
+1.06%
成交量
3,783張
產業
上櫃其他電子類股
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.2	432.64	3.3	428.00	430.00	-2.1	4,502	-0.05%
2025/01/21	0	418.50	1.2	422.18	425.50	-1.2	4,461	-0.03%
2025/01/20	0	415.00	11	419.27	413.50	-11	4,407	-0.25%
2025/01/17	11	407.32	0	411.40	415.00	11	4,360	0.25%
2025/01/16	0	0.00	4	387.70	396.00	-4	4,225	-0.10%
2025/01/15	0.1	364.00	1	360.00	360.00	-1	4,171	-0.02%
2025/01/14	2.1	365.95	4	362.63	367.50	-2	4,159	-0.05%
2025/01/13	0.1	359.50	0.1	365.50	356.50	0	4,146	0.00%
2025/01/10	0.1	385.00	10.2	383.33	383.00	-10.1	4,066	-0.25%
2025/01/09	0.1	410.00	0	0.00	407.50	0.1	4,175	0.00%
2025/01/08	11.1	417.23	0	0.00	417.50	11.1	4,234	0.26%
2025/01/07	0.3	434.70	1	427.57	435.00	-0.8	4,314	-0.02%
2025/01/06	0	0.00	0	409.67	412.00	0	4,354	0.00%
2025/01/03	0.1	396.00	0	404.25	397.00	0.1	4,507	0.00%
2024/12/31	0.1	394.50	0	0.00	402.00	0.1	4,467	0.00%
2024/12/30	1.1	401.98	2	404.98	398.00	-1	4,453	-0.02%
2024/12/27	1.2	401.25	0	0.00	399.50	1.2	4,423	0.03%
2024/12/26	1	403.00	0	0.00	410.50	1	4,402	0.02%
2024/12/25	0	404.50	0	0.00	405.00	0	4,397	0.00%
2024/12/24	1.2	408.08	5	406.40	405.50	-3.8	4,392	-0.09%
2024/12/23	0.1	413.50	0	0.00	414.00	0.1	4,373	0.00%
2024/12/20	1.2	416.14	1	410.00	409.00	0.2	4,369	0.00%
2024/12/19	1	419.50	0	419.00	418.00	1	4,340	0.02%
2024/12/18	2	425.00	0	0.00	425.00	2	4,340	0.05%
2024/12/17	0	0.00	3	421.33	424.50	-3	4,325	-0.07%
2024/12/16	9.3	406.29	7.2	400.52	399.00	2.1	4,490	0.05%
2024/12/13	1.3	423.24	0	0.00	417.00	1.3	4,804	0.03%
2024/12/12	3.2	420.70	2	409.50	417.50	1.2	5,096	0.02%
2024/12/11	2.6	419.40	0.3	410.50	410.50	2.4	5,249	0.05%
2024/12/10	2.2	433.99	0	0.00	432.50	2.2	5,239	0.04%
2024/12/09	7.1	437.40	3	437.67	439.50	4.1	5,439	0.08%
2024/12/06	4.3	454.33	0	0.00	454.00	4.3	5,614	0.08%
2024/12/05	2	458.50	2.3	460.70	461.50	-0.3	5,767	-0.01%
2024/12/04	1.1	450.75	0	0.00	450.50	1.1	5,788	0.02%
2024/12/03	2.2	451.50	4.3	452.04	455.00	-2.1	5,860	-0.03%
2024/12/02	0.2	434.51	0	0.00	430.00	0.2	5,877	0.00%
2024/11/29	3.2	437.42	2	439.25	433.50	1.2	6,080	0.02%
2024/11/28	1.2	437.82	2	440.25	440.00	-0.8	6,054	-0.01%
2024/11/27	2.1	441.16	0	0.00	441.00	2.1	6,012	0.04%
2024/11/26	1	462.50	0	0.00	458.00	1	5,965	0.02%
2024/11/25	2.1	465.03	4	478.00	465.00	-1.9	5,959	-0.03%
2024/11/22	1.5	476.60	3.1	478.92	473.00	-1.6	5,916	-0.03%
2024/11/21	3.1	470.28	1.2	465.59	467.00	1.9	5,860	0.03%
2024/11/20	0.1	469.00	6.4	476.87	465.00	-6.3	5,753	-0.11%
2024/11/19	5	471.00	2	445.00	468.50	3	5,667	0.05%
2024/11/18	6.1	453.90	7	438.14	429.50	-0.9	5,589	-0.02%
2024/11/15	1	462.00	0	0.00	466.00	1	5,546	0.02%
2024/11/14	1	462.50	1	464.00	460.00	0	5,962	0.00%
2024/11/13	2.3	464.59	4	463.13	455.00	-1.7	6,239	-0.03%
2024/11/12	6.2	464.04	3	469.00	455.00	3.2	6,442	0.05%
2024/11/11	1.3	478.12	1.3	477.67	480.00	-0.1	6,468	0.00%
2024/11/08	1.2	467.81	17	472.00	467.50	-15.8	6,594	-0.24%
2024/11/07	16.1	464.50	3	465.00	464.50	13.1	6,589	0.20%
2024/11/06	1	443.50	1	452.50	447.00	0	6,570	0.00%
2024/11/05	1.4	445.73	0	0.00	443.00	1.4	6,539	0.02%
2024/11/04	4.1	454.25	2	457.00	456.50	2.1	6,582	0.03%
2024/11/01	0.3	471.98	1.7	472.58	466.00	-1.4	6,532	-0.02%
2024/10/30	1.1	454.14	0	0.00	454.50	1.1	6,473	0.02%
2024/10/28	0.2	435.00	1	439.00	439.00	-0.8	6,705	-0.01%
2024/10/25	1	452.50	0	0.00	452.00	1	6,868	0.01%
2024/10/24	0.1	452.00	0	0.00	458.00	0.1	6,880	0.00%
2024/10/23	1.1	436.83	0	0.00	445.50	1.1	6,877	0.02%
2024/10/22	1.1	441.18	1	444.00	437.50	0.1	6,855	0.00%
2024/10/18	1	434.00	0.1	445.00	450.00	1	6,849	0.01%
2024/10/17	0	472.50	0	0.00	469.00	0	6,851	0.00%
2024/10/16	9.1	483.21	4	480.38	482.00	5.1	6,854	0.07%
2024/10/15	2.1	471.29	2	480.25	465.50	0.1	6,706	0.00%
2024/10/14	5	474.86	2	486.50	477.50	3	6,605	0.05%
2024/10/11	3	509.00	1	503.00	490.00	2	6,458	0.03%
2024/10/09	2.3	508.57	4	519.25	494.00	-1.7	6,451	-0.03%
2024/10/08	0	0.00	0	522.00	525.00	0	6,424	0.00%
2024/10/07	2	520.00	2.1	512.51	543.00	-0.1	6,650	0.00%
2024/09/30	0	0.00	0	474.00	474.00	0	7,096	0.00%
2024/09/27	0	477.00	0	0.00	470.00	0	7,141	0.00%
2024/09/26	0.1	466.00	0	0.00	482.50	0.1	7,143	0.00%
2024/09/25	0.1	489.00	0	0.00	485.00	0.1	7,167	0.00%
2024/09/24	0	0.00	4.1	487.00	486.00	-4.1	7,170	-0.06%
2024/09/23	4	476.00	0	0.00	479.50	4	7,163	0.06%
2024/09/20	0	0.00	3	475.00	472.00	-3	7,164	-0.04%
2024/09/19	0	0.00	1	471.00	477.50	-1	7,146	-0.01%
2024/09/18	6	465.16	3	465.50	471.00	3	7,137	0.04%
2024/09/16	19	465.23	19	473.29	472.00	0	6,907	0.00%
2024/09/13	18	431.03	19.4	425.44	445.50	-1.4	6,581	-0.02%
2024/09/12	48.2	413.33	46.1	402.75	405.00	2.1	6,289	0.03%
2024/09/11	6.2	386.61	36	386.60	388.50	-29.9	6,095	-0.49%
2024/09/10	27.1	399.62	1.1	378.96	380.00	26	6,118	0.42%
2024/09/09	23	390.15	1	386.48	392.50	22	5,924	0.37%
2024/09/06	14	373.04	23	377.43	386.50	-9	5,783	-0.16%
2024/09/05	5	360.30	0.1	363.00	352.00	4.9	5,706	0.09%
2024/09/04	4	366.13	11.1	367.64	359.00	-7.1	5,773	-0.12%
2024/09/03	1	382.00	20.1	371.97	383.50	-19.1	5,645	-0.34%
2024/09/02	18.1	385.11	10.2	391.30	372.00	7.9	5,529	0.14%
2024/08/30	0.1	381.00	5.2	384.87	381.50	-5.1	5,268	-0.10%
2024/08/29	5.1	363.53	0	0.00	371.50	5.1	5,258	0.10%
2024/08/28	0	365.00	10.1	366.00	360.00	-10.1	5,269	-0.19%
2024/08/27	10.1	356.03	0	360.00	361.50	10	5,315	0.19%
2024/08/26	1.2	351.00	5.1	361.94	338.00	-3.9	5,314	-0.07%
2024/08/23	5.1	337.04	2.1	338.12	356.00	2.9	5,367	0.05%
2024/08/22	0	0.00	1	331.50	332.50	-1	5,414	-0.02%
2024/08/21	1	330.00	11	337.55	332.00	-10	5,437	-0.18%
2024/08/20	4	330.06	0	0.00	332.00	4	5,447	0.07%
2024/08/19	12.2	328.42	1.4	321.85	320.00	10.7	5,443	0.20%
2024/08/16	43.4	369.74	45.3	360.37	344.50	-1.9	5,424	-0.04%
2024/08/15	8.1	333.63	24.2	338.03	354.50	-16.1	4,937	-0.33%
2024/08/14	21.2	324.07	17.6	327.74	325.00	3.5	4,620	0.08%
2024/08/13	2.1	296.13	2.3	296.22	300.00	-0.2	4,340	0.00%
2024/08/12	16.2	299.02	11.3	296.61	295.50	4.9	4,269	0.11%
2024/08/09	1	278.00	2	284.00	284.00	-1	4,079	-0.02%
2024/08/08	4.2	246.75	68	252.88	258.50	-63.8	4,006	-1.59%
2024/08/07	61.1	256.62	1.1	259.41	254.00	60	3,945	1.52%
2024/08/05	9.1	244.96	9	241.61	241.50	0.1	3,909	0.00%
2024/08/02	6.2	271.50	1	279.00	268.00	5.2	3,884	0.13%
2024/08/01	2.3	295.85	2.1	283.50	282.50	0.2	3,886	0.01%
2024/07/31	8.2	297.06	6.2	296.05	287.00	2	3,853	0.05%
2024/07/30	6.2	267.52	7.5	278.95	295.50	-1.3	3,720	-0.03%
2024/07/29	0.3	272.50	11.3	275.29	270.00	-11	3,585	-0.31%
2024/07/26	2.1	269.52	8	266.50	266.50	-5.9	3,654	-0.16%
2024/07/22	11.3	251.83	0	0.00	255.00	11.3	3,742	0.30%
2024/07/19	0.1	267.50	0	0.00	256.50	0.1	3,800	0.00%
2024/07/18	4.2	251.05	1.3	254.02	243.50	2.9	3,861	0.07%
2024/07/17	0.1	268.00	1	273.00	263.50	-0.9	3,828	-0.02%
2024/07/16	2.2	266.61	0	0.00	260.00	2.2	3,830	0.06%
2024/07/15	0.2	284.67	1	283.50	275.50	-0.9	3,819	-0.02%
2024/07/12	3.2	289.16	12	287.50	285.00	-8.8	3,807	-0.23%
2024/07/11	9.1	320.53	5.4	321.31	316.00	3.7	3,790	0.10%
2024/07/10	16.6	355.86	1.3	359.59	341.00	15.2	3,636	0.42%
2024/07/09	7.4	344.24	0.6	344.05	352.50	6.8	3,468	0.20%
2024/07/08	3.7	326.61	11	337.00	330.50	-7.4	3,244	-0.23%
2024/07/05	10	327.65	4.2	327.46	330.00	5.9	3,019	0.19%
2024/07/04	0	0.00	0.1	298.00	300.00	-0.1	2,857	0.00%
2024/07/03	0.1	286.00	6.9	281.78	287.00	-6.8	2,919	-0.23%
2024/07/02	0.2	272.33	0	0.00	273.50	0.2	2,969	0.01%
2024/07/01	1.5	278.93	2.2	275.77	274.50	-0.7	3,054	-0.02%
2024/06/28	0	0.00	1.3	266.22	268.50	-1.3	3,171	-0.04%
2024/06/26	0	0.00	0.1	260.50	263.00	-0.1	3,283	0.00%
2024/06/24	0	0.00	0.2	260.00	257.00	-0.2	3,268	-0.01%
2024/06/21	0	0.00	1	262.00	258.50	-1	3,263	-0.03%
2024/06/20	3.1	259.24	12.1	260.53	263.50	-9	3,244	-0.28%
2024/06/19	10.5	253.86	8	254.88	249.50	2.5	3,168	0.08%
2024/06/18	10	256.50	0	0.00	258.00	10	3,110	0.32%
2024/06/17	1	282.00	2	274.25	265.50	-1	3,046	-0.03%
2024/06/14	11.2	264.92	12.2	267.43	268.00	-1.1	2,900	-0.04%
2024/06/13	2.4	270.07	26	270.98	268.50	-23.6	2,855	-0.83%
2024/06/12	12.3	266.70	21.5	269.28	264.50	-9.2	2,835	-0.32%
2024/06/11	43.3	258.44	10	261.50	268.00	33.3	2,883	1.15%
2024/06/07	1	243.00	1	243.00	246.00	0	2,813	0.00%
2024/06/06	1	237.01	0	0.00	235.50	1	2,904	0.03%
2024/06/05	1	234.04	1	237.00	236.00	0	3,030	0.00%
2024/06/04	0	240.25	1	239.00	239.00	-1	3,030	-0.03%
2024/05/31	0	0.00	1	250.00	238.00	-1	3,017	-0.03%
2024/05/30	1	244.50	1	240.50	244.50	0	2,959	0.00%
2024/05/29	2	252.00	1	245.50	243.00	1	2,943	0.03%
2024/05/28	1.6	244.71	1	247.50	246.50	0.6	2,880	0.02%
2024/05/27	2.4	236.97	0	0.00	233.00	2.4	2,818	0.09%
2024/05/24	0	237.00	1	238.00	238.00	-1	2,812	-0.04%
2024/05/23	0	0.00	1	236.50	231.50	-1	2,794	-0.04%
2024/05/22	1	230.50	2	230.75	235.00	-1	2,785	-0.04%
2024/05/20	0	224.50	0	0.00	222.50	0	2,998	0.00%
2024/05/17	1	225.50	3.3	228.20	226.50	-2.3	3,117	-0.07%
2024/05/16	0.1	230.30	6	227.50	228.50	-5.9	3,182	-0.18%
2024/05/15	1	219.99	0	0.00	218.00	1	3,334	0.03%
2024/05/14	1	218.47	0	0.00	219.50	1	3,356	0.03%
2024/05/13	1.1	220.81	0	0.00	219.00	1.1	3,353	0.03%
2024/05/10	0	225.00	1	229.00	226.00	-1	3,333	-0.03%
2024/05/09	9.1	229.18	2	226.00	225.50	7.1	3,297	0.22%
2024/05/08	1	250.00	1	253.50	250.00	0	3,199	0.00%
2024/05/07	1	250.00	2	251.75	248.50	-1	3,212	-0.03%
2024/05/06	1	250.94	1	242.50	242.50	0	3,172	0.00%
2024/05/03	2	246.75	1	247.50	249.00	1	3,130	0.03%
2024/05/02	1	240.50	2	241.75	241.00	-1	3,113	-0.03%
2024/04/30	1	241.00	2	243.50	248.50	-1	3,104	-0.03%
2024/04/29	1	230.00	1	233.50	231.50	0	3,156	0.00%
2024/04/26	1.8	232.10	1	239.00	225.50	0.8	3,320	0.02%
2024/04/25	4.1	227.38	5	229.60	229.00	-0.9	3,442	-0.03%
2024/04/24	1.1	240.64	16	233.38	243.00	-14.9	3,542	-0.42%
2024/04/23	15	222.00	0.3	222.00	222.50	14.7	3,759	0.39%
2024/04/22	1.3	202.83	15	216.17	202.50	-13.7	3,889	-0.35%
2024/04/19	12.4	224.82	19	231.87	224.50	-6.6	3,940	-0.17%
2024/04/18	24.2	252.93	0	255.50	249.00	24.2	3,984	0.61%
2024/04/17	0.3	256.00	2.1	257.83	260.00	-1.8	4,070	-0.04%
2024/04/16	0	245.57	0	0.00	243.50	0	4,158	0.00%
2024/04/15	0	265.00	0	0.00	261.50	0	4,263	0.00%
2024/04/12	0.1	268.00	0	0.00	271.00	0.1	4,305	0.00%
2024/04/11	0.2	262.50	0	0.00	264.00	0.2	4,324	0.00%
2024/04/10	1	267.48	50	270.75	260.00	-49	4,331	-1.13%
2024/04/09	51.7	279.23	0	0.00	271.00	51.7	4,340	1.19%
2024/04/08	1.1	277.74	2.5	289.40	290.00	-1.4	4,271	-0.03%
2024/04/03	1.5	289.31	0.3	286.00	279.50	1.2	4,333	0.03%
2024/04/02	3.3	278.27	2.4	287.43	284.50	1	4,391	0.02%
2024/04/01	1.5	270.79	4.9	267.66	268.00	-3.4	4,265	-0.08%
2024/03/28	1	246.50	0	0.00	243.00	1	4,268	0.02%
2024/03/27	0	0.00	2	242.00	244.00	-2	4,272	-0.05%
2024/03/26	1	240.00	0.1	241.00	234.00	0.9	4,270	0.02%
2024/03/22	1	250.00	0	0.00	250.50	1	4,284	0.02%
2024/03/20	0	0.00	1	250.00	252.50	-1	4,296	-0.02%
2024/03/19	0.1	238.50	0	0.00	245.00	0.1	4,308	0.00%
2024/03/18	1	231.50	52	231.10	234.00	-51	4,406	-1.16%
2024/03/15	3.2	225.07	0.5	222.50	224.00	2.7	4,456	0.06%
2024/03/14	0.2	226.55	2.2	226.65	224.00	-2	4,414	-0.04%
2024/03/13	2.1	266.46	1.1	251.14	242.50	1	4,276	0.02%
2024/03/12	3	266.67	1	270.50	269.00	2	4,220	0.05%
2024/03/11	2.1	257.71	77	254.00	273.50	-75	4,143	-1.81%
2024/03/08	2	273.28	0	0.00	249.00	2	4,005	0.05%
2024/03/07	1.4	278.50	5.2	305.10	276.50	-3.9	4,008	-0.10%
2024/03/06	0.1	272.00	32	292.63	295.00	-31.9	4,046	-0.79%
2024/03/05	0.4	270.73	10	269.75	270.00	-9.6	4,130	-0.23%
2024/03/04	0	0.00	100.4	261.26	266.00	-100.4	4,148	-2.42%
2024/03/01	1.2	252.00	16.2	251.83	252.00	-15	4,162	-0.36%
2024/02/29	1	242.00	1	240.00	243.00	0	4,184	0.00%
2024/02/27	1.1	236.59	0	0.00	234.00	1.1	4,202	0.03%
2024/02/26	0.9	242.78	45	243.56	244.00	-44.1	4,287	-1.03%
2024/02/23	0.2	248.00	150	251.60	247.00	-149.9	4,355	-3.44%	大賣/鉅額交易
2024/02/22	0.1	239.50	8.5	243.99	246.00	-8.4	4,496	-0.19%
2024/02/21	2.4	228.90	152.3	234.13	232.00	-149.9	4,392	-3.41%	大賣/鉅額交易
2024/02/20	0.2	232.72	105.5	232.92	229.00	-105.3	4,354	-2.42%	大賣/鉅額交易
2024/02/19	1.7	220.38	0.1	228.00	221.00	1.6	4,300	0.04%
2024/02/16	0	0.00	211.4	221.31	228.00	-211.4	4,383	-4.82%	大賣/鉅額交易
2024/02/15	0.3	200.00	3.2	207.44	208.00	-2.9	4,354	-0.07%
2024/02/05	0.7	194.44	0	0.00	196.00	0.7	4,376	0.02%
2024/02/01	0	0.00	0.2	194.75	193.50	-0.2	4,392	0.00%
2024/01/31	0.1	192.00	0	0.00	191.50	0.1	4,415	0.00%