艾華 (6204)-第一金-忠孝券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
121.5
漲跌
▼4.5
漲幅
-3.57%
成交量
328張
產業
上櫃電子零組件類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	122.00	0	0.00	121.50	2	843	0.24%
2024/04/17	0	0.00	1	127.50	126.00	-1	853	-0.12%
2024/04/16	1	124.50	0	0.00	124.00	1	874	0.11%
2024/04/15	3	138.17	0	0.00	137.00	3	871	0.34%
2024/04/12	2	143.75	1	144.50	143.50	1	874	0.11%
2024/04/10	1	143.50	0	0.00	143.50	1	902	0.11%
2024/04/08	0	0.00	1	147.50	146.00	-1	929	-0.11%
2024/04/03	1	142.00	0	0.00	142.00	1	1,038	0.10%
2024/04/02	1	144.00	0	0.00	144.00	1	1,091	0.09%
2024/03/28	0	0.00	1	149.00	149.00	-1	1,124	-0.09%
2024/03/25	0	0.00	1	144.50	147.00	-1	1,149	-0.09%
2024/03/22	1	144.50	0	0.00	144.50	1	1,151	0.09%
2024/03/20	0	0.00	1	145.00	145.50	-1	1,193	-0.08%
2024/03/19	0	0.00	2	144.00	144.50	-2	1,229	-0.16%
2024/03/18	1	142.50	0	0.00	141.00	1	1,228	0.08%
2024/03/14	0	0.00	8	138.50	139.00	-8	1,212	-0.66%
2024/03/12	1	149.50	2	150.25	147.00	-1	1,191	-0.08%
2024/03/11	9	147.83	1	147.00	146.50	8	1,182	0.68%
2024/03/07	1	145.50	1	142.00	140.00	0	1,153	0.00%
2024/03/06	1	147.00	0	0.00	146.00	1	1,144	0.09%
2024/03/05	3	149.50	1	147.00	147.00	2	1,152	0.17%
2024/03/01	1	151.50	0	0.00	146.00	1	1,279	0.08%
2024/02/23	0	0.00	0	163.00	158.00	0	1,361	0.00%
2024/02/22	0	0.00	2	146.25	154.00	-2	1,314	-0.15%
2024/02/19	0	0.00	23	136.52	136.50	-23	1,256	-1.83%
2024/02/16	0	0.00	8	135.69	135.50	-8	1,251	-0.64%
2024/02/15	1	133.50	22	134.36	134.50	-21	1,249	-1.68%
2024/02/05	3	120.50	18.1	127.17	128.00	-15.1	1,222	-1.23%
2024/02/02	1	122.00	2	123.00	122.00	-1	1,206	-0.08%
2024/02/01	1	123.50	0	0.00	122.00	1	1,205	0.08%
2024/01/31	2	127.00	2	125.00	126.50	0	1,201	0.00%
2024/01/30	1	122.00	1	121.00	121.50	0	1,190	0.00%
2024/01/29	0	0.00	2	122.50	122.50	-2	1,194	-0.17%
2024/01/26	2	121.75	0	0.00	121.00	2	1,222	0.16%
2024/01/23	0	0.00	1	125.50	125.00	-1	1,222	-0.08%
2024/01/22	0	0.00	1	124.00	123.50	-1	1,218	-0.08%
2024/01/18	2	122.25	0	0.00	120.50	2	1,210	0.17%
2024/01/17	6	125.50	6	124.50	124.50	0	1,205	0.00%
2024/01/16	8	127.13	0	0.00	126.50	8	1,203	0.66%
2024/01/15	0	0.00	7	130.79	131.00	-7	1,198	-0.58%
2024/01/12	0	0.00	1	125.00	125.50	-1	1,178	-0.08%
2024/01/11	1	125.50	0.1	126.50	125.50	0.9	1,190	0.07%
2024/01/10	1	123.50	5	130.30	126.00	-4	1,195	-0.33%
2024/01/05	5	126.40	1	126.00	126.00	4	1,173	0.34%
2024/01/04	63	126.94	18	125.00	128.50	45	1,177	3.82%
2024/01/03	1	130.00	28	130.09	130.00	-27	1,181	-2.28%
2024/01/02	0	0.00	21	128.98	128.00	-21	1,226	-1.71%
2023/12/29	2	139.50	2	139.25	136.50	0	1,242	0.00%
2023/12/27	0	0.00	2	122.00	120.50	-2	1,089	-0.18%
2023/12/25	6	122.50	0	0.00	123.00	6	1,084	0.55%
2023/12/22	1	114.50	2	118.75	119.00	-1	1,067	-0.09%
2023/12/20	4	108.75	5	111.60	109.00	-1	1,056	-0.09%
2023/12/19	2	112.50	2	114.50	112.50	0	1,044	0.00%
2023/12/18	2	114.00	2	113.75	114.00	0	1,028	0.00%
2023/12/15	6	118.50	4	123.75	117.50	2	1,015	0.20%
2023/12/14	1	127.00	0	0.00	130.50	1	973	0.10%
2023/12/13	1	119.00	0	0.00	119.00	1	922	0.11%
2023/12/01	0	0.00	1	119.50	117.50	-1	914	-0.11%
2023/11/30	0	0.00	1	121.00	120.00	-1	917	-0.11%
2023/11/29	5	118.50	6	120.42	121.00	-1	914	-0.11%
2023/11/28	1	118.00	0	0.00	113.50	1	863	0.12%
2023/11/27	1	107.50	0	0.00	109.00	1	762	0.13%
2023/11/24	6	98.10	5	97.02	99.20	1	728	0.14%
2023/11/22	0	0.00	1	84.50	88.70	-1	625	-0.16%
2023/11/16	0	0.00	1	81.90	83.60	-1	615	-0.16%
2023/11/13	0	76.30	0	0.00	79.50	0	598	0.00%
2023/11/01	0	0.00	1	70.50	70.50	-1	617	-0.16%
2023/10/20	0.2	76.80	0	0.00	77.20	0.2	587	0.03%
2023/10/12	0	0.00	15	79.65	79.60	-15	517	-2.90%
2023/10/11	0	0.00	1	79.80	77.40	-1	502	-0.20%
2023/10/06	46	82.64	33	82.48	85.50	13	473	2.74%
2023/10/05	0	80.80	0	0.00	80.80	0	409	0.00%
2023/09/27	0	0.00	1	70.00	69.00	-1	332	-0.30%
2023/09/14	0	0.00	0.6	60.50	60.70	-0.6	265	-0.24%
2023/09/11	2	62.25	0	0.00	61.10	2	258	0.77%
2023/09/04	1	60.10	0	0.00	62.00	1	224	0.45%
2023/08/30	0	0.00	1	55.50	55.90	-1	207	-0.48%
2023/08/24	1.1	55.04	0	0.00	54.50	1.1	197	0.57%
2023/08/23	1	71.50	0	0.00	70.50	1	189	0.53%
2023/08/21	0.5	75.29	0	0.00	74.00	0.5	164	0.32%
2023/08/18	1	74.90	0	0.00	74.90	1	156	0.64%
2023/08/11	0	0.00	1	63.80	63.50	-1	91	-1.09%
2023/08/09	1	62.00	0	0.00	63.00	1	86	1.16%
2023/07/10	0	0.00	8.8	62.15	62.70	-8.8	25	-34.24%
2023/05/16	0.8	55.00	0	0.00	56.00	0.8	37	2.16%
2023/05/08	1	56.50	0	0.00	56.40	1	36	2.71%
2023/05/05	0	0.00	0	60.80	56.60	0	37	0.00%
2023/05/04	11	57.05	0	0.00	56.80	11	37	29.65%
2023/05/03	4	57.28	0	0.00	57.20	4	36	10.92%
2023/05/02	26	57.39	0.1	57.30	57.30	25.9	36	70.89%
2023/04/14	7	58.39	0	0.00	58.60	7	37	18.86%
2023/04/13	1	60.00	0	0.00	58.40	1	36	2.72%
2023/04/06	5	55.12	0	0.00	54.90	5	34	14.60%
2023/03/29	1	61.20	1	60.60	57.00	0	31	0.00%
2023/03/24	2	54.15	0	0.00	54.40	2	13	14.34%
2023/03/14	3	54.10	0	0.00	54.10	3	15	18.83%
2023/03/01	1	55.50	0	0.00	55.60	1	26	3.84%
2023/02/13	1	52.90	0	0.00	54.00	1	25	3.89%
2023/02/10	1	53.20	0	0.00	53.30	1	25	3.95%
2023/02/03	1	54.50	0	0.00	54.40	1	23	4.20%
2022/11/29	0	0.00	1	55.20	55.20	-1	13	-7.54%
2022/11/25	0.1	50.20	0	0.00	50.20	0.1	11	0.76%
2022/11/16	0	0.00	2	49.70	49.70	-2	11	-17.14%
2022/11/10	0	0.00	2	50.00	49.75	-2	11	-17.02%
2022/11/03	1	49.95	0	0.00	49.80	1	12	8.30%
2022/08/29	0	0.00	1	51.70	53.00	-1	19	-5.22%
2022/08/22	1	54.50	0	0.00	54.50	1	18	5.27%
2022/07/22	0	0.00	1	53.00	52.80	-1	21	-4.74%
2022/07/15	1	51.00	0	0.00	50.80	1	22	4.53%
2022/07/07	0	0.00	1	50.10	49.95	-1	24	-4.12%
2022/07/04	1	48.40	0	0.00	48.80	1	25	3.98%
2022/07/01	0	0.00	1	48.50	48.20	-1	25	-3.95%
2022/06/29	0	0.00	1	49.00	49.60	-1	24	-4.16%
2022/06/24	1	48.60	0	0.00	49.55	1	25	3.92%
2022/06/23	0	0.00	1	49.50	48.55	-1	26	-3.76%
2022/06/22	1	51.00	0	0.00	50.90	1	29	3.38%
2022/05/04	1	60.10	1	60.00	60.00	0	59	0.00%
2022/04/25	0	0.00	1	58.00	58.00	-1	59	-1.67%
2022/04/22	0	0.00	4	58.75	58.80	-4	59	-6.72%
2022/04/19	1	58.80	0	0.00	58.80	1	59	1.67%
2022/04/18	2	59.25	1	59.50	58.80	1	59	1.68%
2022/04/15	2	60.15	2	60.15	60.20	0	58	0.00%
2022/04/14	1	61.00	0	0.00	61.00	1	59	1.67%
2022/04/13	1	61.60	0	0.00	61.90	1	59	1.68%
2022/04/12	1	63.60	1	63.70	63.40	0	58	0.00%
2022/04/07	1	65.60	0	0.00	65.50	1	58	1.71%
2022/04/06	0	0.00	1	65.60	65.90	-1	57	-1.73%
2022/03/28	1	65.00	0	0.00	65.30	1	57	1.75%
2022/03/24	1	68.10	0	0.00	68.30	1	53	1.88%
2022/03/23	5	72.68	0	0.00	72.60	5	50	9.97%
2022/03/22	4	73.03	0	0.00	73.30	4	45	8.78%
2022/03/11	0	0.00	1	71.40	70.70	-1	35	-2.85%
2022/03/10	1	70.40	0	0.00	70.90	1	33	2.98%
2022/03/07	0	0.00	1	71.00	72.40	-1	32	-3.10%
2022/02/25	1	68.50	0	0.00	69.00	1	29	3.43%
2022/02/11	0	0.00	1	70.00	70.00	-1	37	-2.66%
2022/01/21	1	69.00	0	0.00	69.50	1	58	1.70%
2022/01/12	0	0.00	1	70.00	70.00	-1	95	-1.05%
2022/01/07	1	69.00	0	0.00	70.00	1	98	1.02%
2021/11/26	0	0.00	1	73.70	73.50	-1	90	-1.10%
2021/11/19	1	73.50	0	0.00	73.50	1	92	1.08%
2021/11/16	1	73.50	0	0.00	73.40	1	89	1.12%
2021/11/05	0	0.00	1	76.20	76.80	-1	83	-1.19%
2021/11/03	1	73.50	0	0.00	73.40	1	81	1.23%
2021/11/02	0	0.00	1	74.70	74.70	-1	80	-1.24%
2021/10/28	5	92.90	0	0.00	92.50	5	76	6.56%
2021/10/27	2	94.30	0	0.00	94.50	2	66	3.02%
2021/10/14	1	91.40	0	0.00	91.10	1	37	2.69%
2021/10/01	1	92.30	0	0.00	92.30	1	39	2.54%
2021/09/03	2	94.10	0	0.00	94.00	2	48	4.13%
2021/08/27	1	94.80	1	94.00	94.40	0	48	0.00%
2021/03/26	2	115.00	0	0.00	115.00	2	70	2.83%
2021/03/10	0	0.00	2	111.00	110.00	-2	87	-2.29%
2021/02/17	2	104.00	0	0.00	103.50	2	111	1.79%
2021/01/12	0	0.00	1	121.00	122.00	-1	163	-0.61%
2020/11/27	0	0.00	2	119.50	119.00	-2	282	-0.71%
2020/11/19	2	114.00	0	0.00	118.50	2	269	0.74%
2020/10/29	0	0.00	1	93.40	93.10	-1	237	-0.42%
2020/10/28	1	91.00	1	97.30	94.10	0	228	0.00%
2020/10/27	0	0.00	3	88.03	89.10	-3	216	-1.38%
2020/10/22	3	82.00	0	0.00	81.30	3	209	1.43%
2020/10/13	0	0.00	3	81.00	80.00	-3	192	-1.56%
2020/10/08	0	0.00	2	80.00	83.00	-2	189	-1.05%
2020/10/06	0	0.00	3	79.20	77.20	-3	192	-1.56%
2020/09/22	0	0.00	2	80.90	79.50	-2	189	-1.06%
2020/09/21	10	77.79	3	81.50	79.50	7	196	3.56%
2020/09/18	3	75.97	0	0.00	76.60	3	187	1.60%
2020/09/17	0	0.00	1	69.00	69.70	-1	176	-0.57%
2020/09/15	0	0.00	1	64.90	62.80	-1	169	-0.59%
2020/09/14	1	61.40	4	63.10	63.60	-3	165	-1.81%
2020/09/11	1	58.50	0	0.00	59.00	1	155	0.64%
2020/09/10	1	59.40	0	0.00	57.30	1	151	0.66%
2020/09/09	1	55.00	1	56.30	56.40	0	140	0.00%
2020/09/07	0	0.00	1	56.90	56.90	-1	121	-0.82%
2020/09/04	1	51.80	0	0.00	51.80	1	119	0.84%
2020/05/07	0	0.00	3	25.70	25.60	-3	25	-11.91%
2020/04/29	0	0.00	3	24.23	24.15	-3	23	-12.86%
2020/04/27	3	24.32	0	0.00	24.20	3	22	13.47%
2019/11/28	3	24.10	0	0.00	24.10	3	32	9.33%
2019/04/16	0	0.00	1	22.90	22.90	-1	105	-0.95%
2019/01/04	1	17.90	0	0.00	17.90	1	75	1.32%
2018/12/07	0	0.00	30	18.56	18.80	-30	106	-28.05%
2018/09/07	0	0.00	10	23.30	22.60	-10	1,144	-0.87%
2018/08/08	0	0.00	1	24.85	24.75	-1	1,182	-0.08%
2018/07/30	1	27.60	0	0.00	25.70	1	1,155	0.09%
2018/07/25	0	0.00	1	29.30	29.00	-1	1,127	-0.09%
2018/07/19	1	28.80	0	0.00	28.50	1	1,077	0.09%
2018/07/18	0	0.00	3	28.33	28.00	-3	1,068	-0.28%
2018/07/17	10	29.79	0	0.00	29.50	10	1,052	0.95%
2018/07/13	0	0.00	1	32.95	32.20	-1	1,022	-0.10%
2018/07/12	1	32.20	0	0.00	33.20	1	996	0.10%
2018/07/10	1	35.25	1	33.80	32.65	0	917	0.00%
2018/07/09	1	39.80	0	0.00	35.25	1	874	0.11%
2018/07/06	1	38.50	3	37.13	37.60	-2	786	-0.25%
2018/07/05	1	40.00	0	0.00	39.50	1	742	0.13%
2018/07/04	3	36.23	5	37.40	37.80	-2	591	-0.34%
2018/07/03	0	0.00	2	34.38	34.40	-2	506	-0.40%
2018/07/02	1	32.95	1	32.90	33.55	0	469	0.00%
2018/06/29	2	35.15	4	34.83	33.50	-2	438	-0.46%
2018/06/27	2	28.85	0	0.00	30.60	2	326	0.61%
2018/06/26	1	29.30	0	0.00	27.85	1	311	0.32%
2018/06/25	1	28.25	0	0.00	30.00	1	283	0.35%
2018/06/11	0	0.00	2	29.80	29.80	-2	185	-1.08%
2018/06/08	1	28.60	1	28.65	29.20	0	169	0.00%
2018/06/07	3	28.68	1	27.90	29.20	2	145	1.37%
2018/06/06	2	25.60	2	26.00	26.55	0	102	0.00%
2018/06/04	1	23.70	1	24.10	23.90	0	81	0.00%
2018/05/31	1	24.25	1	24.10	24.05	0	71	0.00%