中探針 (6217)-第一金-忠孝券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
43.85
漲跌
▲0.10
漲幅
+0.23%
成交量
766張
產業
上櫃電子零組件類股▼0.12%
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	43.66	43.85	0	3,019	0.00%
2024/04/17	0	43.45	0	43.00	43.75	0	3,039	0.00%
2024/04/16	1	42.00	0	0.00	42.30	1	3,034	0.03%
2024/04/15	0	0.00	1	45.40	45.05	-1	2,996	-0.03%
2024/04/12	4	46.46	12	47.60	46.65	-8	2,966	-0.27%
2024/04/11	10	46.85	2	45.93	46.30	8	2,849	0.28%
2024/04/01	0	0.00	2	42.90	42.75	-2	2,685	-0.07%
2024/03/28	0	0.00	1	42.35	42.20	-1	2,674	-0.04%
2024/03/26	6	43.23	3	42.33	42.45	3	2,653	0.11%
2024/03/25	0	0.00	2	43.35	43.50	-2	2,636	-0.08%
2024/03/22	0	0.00	6	42.54	42.50	-6	2,610	-0.23%
2024/03/21	5	42.00	6	42.11	42.05	-1	2,601	-0.04%
2024/03/20	5	42.55	3	41.70	41.70	2	2,593	0.08%
2024/03/19	5	42.35	5	42.55	42.55	0	2,569	0.00%
2024/03/18	5	41.75	7	42.99	42.40	-2	2,551	-0.08%
2024/03/15	8	42.14	3	41.90	41.90	5	2,514	0.20%
2024/03/14	2	42.28	83	44.44	41.95	-81	2,474	-3.27%
2024/03/13	2	46.50	0	0.00	45.70	2	2,268	0.09%
2024/03/12	14	49.74	10	50.21	49.65	4	2,117	0.19%
2024/03/11	93	50.24	14	52.34	50.80	79	1,975	4.00%
2024/03/08	74	51.08	74	48.54	48.75	0	1,661	0.00%
2024/03/07	6	50.65	4	50.45	49.60	2	1,462	0.14%
2024/03/06	12	49.81	32	50.21	50.10	-20	1,290	-1.55%
2024/03/05	38	49.37	21	49.10	49.35	17	1,054	1.61%
2024/02/29	20	43.39	6	43.38	43.10	14	581	2.41%
2024/02/27	2	43.10	0	0.00	43.10	2	577	0.35%
2024/02/23	7	44.16	3	43.85	44.40	4	516	0.78%
2024/02/20	0	0.00	10	42.05	41.60	-10	439	-2.28%
2024/02/19	2	42.28	0	0.00	42.15	2	439	0.45%
2024/01/30	10	42.05	0	0.00	42.15	10	405	2.46%
2024/01/17	0	0.00	2.3	40.76	40.30	-2.3	353	-0.66%
2023/12/29	1	40.80	5	40.85	41.10	-4	308	-1.30%
2023/12/28	5	41.40	2	41.85	41.35	3	307	0.97%
2023/12/27	2	41.55	0	0.00	41.60	2	306	0.65%
2023/12/19	1	40.20	0	0.00	40.00	1	294	0.34%
2023/12/12	1	40.90	0	0.00	41.00	1	308	0.32%
2023/12/01	0	0.00	5	42.50	42.20	-5	418	-1.20%
2023/11/03	1	40.60	0	0.00	40.40	1	656	0.15%
2023/10/26	0	0.00	2	41.58	41.50	-2	896	-0.22%
2023/09/20	0	0.00	1	45.40	45.20	-1	2,383	-0.04%
2023/09/01	1	46.45	0	0.00	46.15	1	3,107	0.03%
2023/08/11	0	0.00	1	45.70	45.30	-1	3,206	-0.03%
2023/08/10	0	0.00	1	46.15	45.20	-1	3,195	-0.03%
2023/08/08	0	0.00	1	47.50	48.00	-1	3,156	-0.03%
2023/08/04	1	47.85	0	0.00	47.85	1	3,109	0.03%
2023/08/02	0	0.00	1	48.05	47.55	-1	3,109	-0.03%
2023/08/01	2	48.83	0	0.00	48.70	2	3,082	0.06%
2023/07/31	1	50.10	0	0.00	49.00	1	3,064	0.03%
2023/07/28	1	49.50	3	50.52	51.90	-2	2,944	-0.07%
2023/07/27	1	48.75	0	0.00	49.00	1	2,853	0.04%
2023/07/26	2	48.70	0	0.00	48.70	2	2,836	0.07%
2023/07/25	0	0.00	1	50.00	49.60	-1	2,799	-0.04%
2023/07/24	8	49.59	10	49.70	49.20	-2	2,759	-0.07%
2023/07/21	3	50.73	2	51.10	50.70	1	2,693	0.04%
2023/07/20	26	50.68	10	50.30	50.10	16	2,608	0.61%
2023/07/18	0	0.00	2	49.43	49.50	-2	2,251	-0.09%
2023/07/17	0	0.00	1	49.60	48.85	-1	2,201	-0.05%
2023/07/13	2	48.60	1	49.20	48.15	1	2,168	0.05%
2023/07/07	1	47.00	0	0.00	48.10	1	2,298	0.04%
2023/07/05	0	49.50	1	50.10	49.50	-1	2,317	-0.04%
2023/07/04	0	0.00	13	48.06	48.60	-13	2,143	-0.61%
2023/06/30	1	46.90	0	0.00	46.95	1	2,024	0.05%
2023/06/27	1	47.00	0	0.00	46.10	1	1,955	0.05%
2023/06/26	3	48.50	0	0.00	48.15	3	1,895	0.16%
2023/06/21	4	48.64	2	49.78	50.00	2	1,809	0.11%
2023/06/20	3	49.30	7	48.84	49.10	-4	1,677	-0.24%
2023/06/19	0	0.00	0.7	46.21	46.60	-0.7	1,360	-0.05%
2023/06/14	2	46.00	0	0.00	45.65	2	1,323	0.15%
2023/06/13	0	0.00	1	46.00	45.80	-1	1,328	-0.08%
2023/06/12	1	44.20	0	0.00	44.10	1	1,291	0.08%
2023/06/09	1	45.15	0	0.00	45.10	1	1,291	0.08%
2023/06/08	0.1	45.42	0	0.00	45.15	0.1	1,309	0.01%
2023/06/07	0	0.00	1.4	45.68	45.70	-1.4	1,299	-0.11%
2023/06/05	0	0.00	1	45.30	45.15	-1	1,376	-0.07%
2023/05/29	0	0.00	2	44.95	44.70	-2	1,398	-0.14%
2023/05/26	0	0.00	1	44.90	45.40	-1	1,386	-0.07%
2023/05/19	2	42.10	2	41.60	41.60	0	1,361	0.00%
2023/05/17	0	0.00	0.2	42.10	41.95	-0.2	1,471	-0.01%
2023/05/16	0	0.00	0.3	41.28	41.25	-0.3	1,483	-0.02%
2023/05/10	1	42.00	0	0.00	42.15	1	1,697	0.06%
2023/05/08	0	0.00	1	43.10	43.15	-1	1,815	-0.06%
2023/05/05	0.1	43.80	0	0.00	43.15	0.1	1,838	0.01%
2023/05/03	1	43.95	0	0.00	44.15	1	1,872	0.05%
2023/04/21	0	0.00	0.8	45.25	44.90	-0.8	1,872	-0.04%
2023/04/20	1	45.90	0	0.00	45.70	1	1,868	0.05%
2023/04/19	0	0.00	7	47.26	46.60	-7	1,859	-0.38%
2023/04/18	0	0.00	2	47.88	47.00	-2	1,846	-0.11%
2023/04/13	1	47.50	0	0.00	47.30	1	1,740	0.06%
2023/04/12	10	47.79	2	47.75	47.85	8	1,706	0.47%
2023/04/11	1	45.70	3	46.93	47.00	-2	1,586	-0.13%
2023/04/10	2	44.95	0	0.00	45.45	2	1,514	0.13%
2023/03/20	0	0.00	0.1	44.80	44.95	-0.1	1,533	-0.01%
2023/03/15	0	0.00	2	46.30	45.55	-2	1,669	-0.12%
2023/03/10	6	47.07	4	46.78	46.75	2	1,918	0.10%
2023/03/09	0.1	47.20	1	46.95	46.70	-0.9	1,938	-0.05%
2023/03/08	0.1	47.45	0	0.00	48.05	0.1	1,986	0.01%
2023/03/07	1	47.30	0	0.00	47.25	1	1,956	0.05%
2023/03/01	0	0.00	1	46.40	46.10	-1	1,946	-0.05%
2023/02/24	0	0.00	1	47.80	46.75	-1	1,951	-0.05%
2023/02/23	0	0.00	3	47.40	47.50	-3	1,937	-0.15%
2023/02/21	1	47.25	1	47.75	47.10	0	2,037	0.00%
2023/02/20	1	47.70	0	0.00	47.40	1	2,109	0.05%
2023/02/17	1	47.25	0	0.00	47.30	1	2,135	0.05%
2023/02/16	1	47.30	2	47.25	47.50	-1	2,196	-0.05%
2023/02/15	1	45.95	0	0.00	46.95	1	2,264	0.04%
2023/02/14	1	46.15	2	46.48	46.15	-1	2,210	-0.05%
2023/02/13	1	45.75	0	0.00	45.90	1	2,257	0.04%
2023/02/10	0	0.00	5	46.05	46.10	-5	2,270	-0.22%
2023/02/09	5	46.38	6	46.20	46.40	-1	2,256	-0.04%
2023/02/08	10	47.71	6	47.63	47.45	4	2,220	0.18%
2023/02/07	1	45.75	1	47.00	47.15	0	2,123	0.00%
2023/02/06	0	0.00	2	44.70	44.75	-2	2,040	-0.10%
2023/02/03	0.1	45.35	0	0.00	44.65	0.1	2,038	0.00%
2023/02/02	1	45.35	0	0.00	45.60	1	2,028	0.05%
2023/01/17	1	43.40	0	0.00	43.35	1	2,050	0.05%
2023/01/13	0	0.00	2	42.63	42.20	-2	2,059	-0.10%
2023/01/11	0.1	43.00	0	0.00	42.75	0.1	2,071	0.00%
2023/01/06	0	0.00	0.1	42.10	42.00	-0.1	2,142	0.00%
2023/01/05	0	0.00	1	42.30	42.25	-1	2,182	-0.05%
2022/12/30	0.1	42.05	0	0.00	41.85	0.1	2,210	0.00%
2022/12/23	1	43.60	0	0.00	43.75	1	2,374	0.04%
2022/12/19	0.3	43.95	0	0.00	43.85	0.3	2,488	0.01%
2022/12/14	1	45.20	0	0.00	45.30	1	2,532	0.04%
2022/12/12	0	0.00	8	45.50	45.35	-8	2,562	-0.31%
2022/12/09	2	45.45	1	46.00	45.80	1	2,562	0.04%
2022/12/08	0	0.00	1	46.80	46.55	-1	2,533	-0.04%
2022/12/07	12	45.69	7.2	45.43	45.10	4.8	2,503	0.19%
2022/12/06	13	48.11	5	47.49	47.10	8	2,480	0.32%
2022/12/05	1	46.15	0	0.00	47.35	1	2,386	0.04%
2022/12/02	3	45.95	1	46.05	46.05	2	2,355	0.08%
2022/12/01	4	44.91	3	44.75	44.75	1	2,376	0.04%
2022/11/30	1	44.75	9	44.72	44.60	-8	2,493	-0.32%
2022/11/29	1	41.85	0	0.00	42.40	1	2,415	0.04%
2022/11/25	0.2	43.03	0	0.00	42.70	0.2	2,451	0.01%
2022/11/21	5	43.40	5	42.80	42.80	0	2,654	0.00%
2022/11/18	6	43.18	0	0.00	43.10	6	2,680	0.22%
2022/11/17	2.2	44.52	1	45.10	44.15	1.2	2,696	0.04%
2022/11/16	0	0.00	3	43.88	44.30	-3	2,685	-0.11%
2022/11/15	1.4	43.29	0	0.00	43.30	1.4	2,639	0.05%
2022/11/14	4	41.98	0	0.00	43.75	4	2,640	0.15%
2022/11/09	2	40.40	0	0.00	40.35	2	2,594	0.08%
2022/11/08	0	0.00	0.1	41.90	41.90	-0.1	2,751	0.00%
2022/11/03	0	0.00	1	41.55	41.70	-1	2,921	-0.03%
2022/11/02	1	40.95	0.6	40.83	41.00	0.4	2,996	0.01%
2022/11/01	5	40.05	0	0.00	40.05	5	3,052	0.16%
2022/10/28	0.3	39.25	0	0.00	39.00	0.3	3,179	0.01%
2022/10/26	0.1	37.70	0	0.00	37.60	0.1	3,302	0.00%
2022/10/25	0.1	38.30	0	0.00	38.10	0.1	3,517	0.00%
2022/10/24	0.1	39.00	0	0.00	39.00	0.1	3,641	0.00%
2022/10/20	1	38.50	0	0.00	38.90	1	3,878	0.03%
2022/10/17	0.1	40.40	1	40.20	40.40	-0.9	4,392	-0.02%
2022/10/14	1	41.00	1	39.45	40.50	0	4,504	0.00%
2022/10/13	0	0.00	26	38.18	37.60	-26	4,636	-0.56%
2022/10/11	5	41.50	5	40.70	40.70	0	4,698	0.00%
2022/10/07	1	43.50	0	0.00	43.50	1	4,732	0.02%
2022/10/06	0	0.00	2	43.85	44.30	-2	4,778	-0.04%
2022/10/05	7	44.66	5	44.15	43.05	2	4,810	0.04%
2022/10/03	0	0.00	2	44.70	44.10	-2	4,860	-0.04%
2022/09/29	0	0.00	5	42.52	42.35	-5	5,011	-0.10%
2022/09/28	5	44.38	0	0.00	41.65	5	5,098	0.10%
2022/09/26	1	43.50	2	43.15	42.45	-1	5,367	-0.02%
2022/09/22	0	0.00	10	47.40	48.55	-10	5,589	-0.18%
2022/09/14	2	48.90	0	0.00	49.25	2	6,545	0.03%
2022/09/13	1	50.40	2	50.00	50.00	-1	6,669	-0.01%
2022/09/12	11	49.24	0	0.00	49.15	11	6,722	0.16%
2022/09/08	4	48.84	2	48.85	49.00	2	6,774	0.03%
2022/09/07	0	0.00	1	49.30	48.50	-1	6,873	-0.01%
2022/09/06	5	53.54	0	0.00	51.40	5	6,872	0.07%
2022/09/02	5	57.56	0	0.00	58.30	5	7,012	0.07%
2022/09/01	2	57.80	0	0.00	57.80	2	7,096	0.03%
2022/08/31	2	59.30	0	0.00	59.00	2	7,301	0.03%
2022/08/30	0	0.00	5	60.02	59.30	-5	7,669	-0.07%
2022/08/29	2	57.20	0	0.00	58.00	2	8,286	0.02%
2022/08/26	0	0.00	2	58.00	58.60	-2	8,335	-0.02%
2022/08/23	3.3	57.79	5	57.66	58.00	-1.7	8,483	-0.02%
2022/08/19	0.1	60.40	1	60.60	60.30	-0.9	8,731	-0.01%
2022/08/18	3	59.70	0	0.00	59.60	3	8,820	0.03%
2022/08/17	0	0.00	1	59.90	59.80	-1	8,887	-0.01%
2022/08/16	1	61.20	2	61.25	60.80	-1	9,013	-0.01%
2022/08/15	7.1	60.76	0	0.00	60.50	7.1	8,970	0.08%
2022/08/12	2.2	59.37	2	60.70	61.60	0.2	8,789	0.00%
2022/08/09	2	59.00	0	0.00	59.20	2	8,638	0.02%
2022/08/08	6.1	59.92	0	0.00	60.00	6.1	8,599	0.07%
2022/08/05	0.1	61.90	0	0.00	61.90	0.1	8,569	0.00%
2022/08/04	1	60.50	8	61.18	61.50	-7	8,574	-0.08%
2022/08/03	3.1	60.83	5.3	61.72	60.40	-2.2	8,506	-0.03%
2022/08/02	1.1	62.71	2.3	62.26	62.60	-1.3	8,440	-0.01%
2022/08/01	6.2	64.22	4	65.08	63.70	2.2	8,387	0.03%
2022/07/29	1	62.80	2	63.40	63.60	-1	8,205	-0.01%
2022/07/28	4.1	62.97	2	62.90	62.50	2.1	8,208	0.03%
2022/07/27	6.1	62.26	4	61.50	63.50	2.1	8,125	0.03%
2022/07/26	27	62.42	5	62.84	62.80	22	8,004	0.27%
2022/07/25	1	62.10	7	61.26	62.00	-6	7,820	-0.08%
2022/07/22	7.1	60.30	0	0.00	58.80	7.1	7,743	0.09%
2022/07/21	5.5	63.89	4	64.13	64.20	1.5	7,642	0.02%
2022/07/20	1	64.60	5	64.62	63.20	-4	7,570	-0.05%
2022/07/19	0	0.00	4	61.85	61.00	-4	7,492	-0.05%
2022/07/18	1	61.70	2	61.75	61.30	-1	7,641	-0.01%
2022/07/15	0	0.00	2	58.80	59.90	-2	7,876	-0.03%
2022/07/14	3.3	58.02	2	57.95	58.90	1.3	8,258	0.02%
2022/07/13	0	0.00	1	57.10	56.70	-1	8,303	-0.01%
2022/07/12	1	56.40	0	0.00	56.70	1	8,354	0.01%
2022/07/08	0	0.00	0.1	63.00	61.20	-0.1	8,902	0.00%
2022/07/05	6	60.37	7	60.89	61.80	-1	9,254	-0.01%
2022/07/04	1	54.80	1	56.20	58.70	0	9,164	0.00%
2022/07/01	5.1	56.95	3	55.13	54.40	2.1	9,276	0.02%
2022/06/30	3	62.00	1	61.20	60.20	2	9,448	0.02%
2022/06/29	5	62.44	3	61.97	61.60	2	9,680	0.02%
2022/06/28	0	0.00	5	66.12	65.70	-5	9,711	-0.05%
2022/06/27	2	63.95	3	64.60	64.60	-1	9,655	-0.01%
2022/06/24	5	64.50	1.4	64.65	64.00	3.6	9,642	0.04%
2022/06/23	3.2	63.91	0	0.00	65.20	3.2	9,568	0.03%
2022/06/22	3.2	64.23	3.2	64.41	64.40	0	9,604	0.00%
2022/06/21	5.2	61.24	6	61.88	63.30	-0.8	9,440	-0.01%
2022/06/20	1	60.00	0	0.00	60.00	1	9,394	0.01%
2022/06/17	2	63.30	2	63.40	63.30	0	9,344	0.00%
2022/06/16	9	64.88	10	65.27	63.00	-1	9,360	-0.01%
2022/06/15	0	0.00	1	65.00	65.20	-1	9,249	-0.01%
2022/06/14	16	64.33	5	64.98	65.30	11	9,177	0.12%
2022/06/13	2	65.20	6	66.52	67.90	-4	8,993	-0.04%
2022/06/10	4	66.08	3	66.40	66.50	1	8,864	0.01%
2022/06/09	11	67.16	36	66.67	67.30	-25	8,758	-0.29%
2022/06/08	4.5	69.24	1	69.80	68.70	3.5	8,533	0.04%
2022/06/07	35	68.90	11	70.85	68.90	24	8,149	0.29%
2022/06/06	6	64.77	6	64.72	64.50	0	7,435	0.00%
2022/06/01	1	65.40	1	63.20	62.80	0	7,382	0.00%
2022/05/31	0	0.00	1	63.80	64.10	-1	7,271	-0.01%
2022/05/30	3	63.70	8	64.05	64.00	-5	7,217	-0.07%
2022/05/27	0	0.00	1	61.40	61.60	-1	7,026	-0.01%
2022/05/26	1	60.50	3	60.67	59.70	-2	7,005	-0.03%
2022/05/25	5	57.50	6.1	59.53	60.00	-1.1	6,902	-0.02%
2022/05/24	2.1	59.17	12	58.92	57.20	-9.9	6,862	-0.14%
2022/05/23	1	56.90	1	56.90	57.20	0	6,833	0.00%
2022/05/20	0	0.00	3	56.77	57.00	-3	6,877	-0.04%
2022/05/18	14	56.52	0	0.00	55.30	14	6,862	0.20%
2022/05/17	0	0.00	5	56.00	56.10	-5	6,947	-0.07%
2022/05/16	5	55.00	3	55.67	54.90	2	6,956	0.03%
2022/05/13	0	0.00	1	53.70	53.80	-1	6,967	-0.01%
2022/05/12	5	53.08	0	0.00	51.20	5	6,980	0.07%
2022/05/06	1	58.70	0	0.00	58.70	1	7,200	0.01%
2022/05/05	11	60.73	13	60.40	60.80	-2	7,169	-0.03%
2022/05/03	1	58.30	0	0.00	58.30	1	7,073	0.01%
2022/04/28	0	0.00	1	58.60	58.10	-1	7,118	-0.01%
2022/04/27	12	56.08	10	59.10	59.10	2	7,082	0.03%
2022/04/26	1	58.20	0	0.00	57.40	1	7,045	0.01%
2022/04/25	1	58.00	0	0.00	56.70	1	7,035	0.01%
2022/04/22	2	61.10	1	63.20	60.80	1	7,019	0.01%
2022/04/21	4	63.83	3	64.57	63.80	1	7,015	0.01%
2022/04/20	4	63.33	1	65.60	61.80	3	7,272	0.04%
2022/04/19	0	0.00	2	60.65	60.80	-2	7,536	-0.03%
2022/04/18	12	59.48	0	0.00	58.90	12	7,783	0.15%
2022/04/15	2	61.75	3	61.27	59.90	-1	7,707	-0.01%
2022/04/14	16	62.81	27	63.88	61.20	-11	7,601	-0.14%
2022/04/13	4	60.00	8	61.13	60.60	-4	7,316	-0.05%
2022/04/12	0	0.00	13	59.38	60.20	-13	6,943	-0.19%
2022/04/11	16	57.76	5	56.94	56.90	11	6,754	0.16%
2022/04/08	1	58.30	4	59.48	60.10	-3	6,648	-0.05%
2022/04/07	17	59.18	5	59.54	58.10	12	6,557	0.18%
2022/04/06	9	60.20	1	60.30	60.40	8	6,308	0.13%
2022/04/01	0	0.00	17	60.21	61.90	-17	6,010	-0.28%
2022/03/30	0	0.00	2	59.90	58.50	-2	5,416	-0.04%
2022/03/29	5.2	57.05	4	56.88	56.90	1.2	5,245	0.02%
2022/03/28	6.4	58.18	5	58.30	58.20	1.4	5,182	0.03%
2022/03/25	6	56.88	7	58.90	58.90	-1	5,111	-0.02%
2022/03/23	6	57.05	21	57.04	56.30	-15	4,852	-0.31%
2022/03/22	10	55.10	0	0.00	55.80	10	4,764	0.21%
2022/03/21	5	54.30	0.1	55.10	55.40	4.9	4,736	0.10%
2022/03/18	0.1	52.20	0	0.00	53.00	0.1	4,675	0.00%
2022/03/17	0	0.00	6	51.00	51.80	-6	4,661	-0.13%
2022/03/15	6	49.53	0	0.00	48.80	6	4,720	0.13%
2022/03/14	3	49.60	3	50.70	50.70	0	4,814	0.00%
2022/03/07	1	50.50	1	50.70	50.30	0	4,861	0.00%
2022/03/04	10	54.80	0	0.00	54.70	10	4,817	0.21%
2022/03/03	0	0.00	8	56.50	56.50	-8	4,822	-0.17%
2022/02/25	0	54.50	1	54.00	55.10	-1	4,712	-0.02%
2022/02/24	3	55.70	2	53.60	53.60	1	4,721	0.02%
2022/02/23	5.1	57.08	11	57.19	57.30	-5.9	4,676	-0.13%
2022/02/22	0	0.00	1	55.80	55.20	-1	4,608	-0.02%
2022/02/21	0	0.00	6	54.52	55.10	-6	4,637	-0.13%
2022/02/18	1	55.30	0	0.00	55.30	1	4,675	0.02%
2022/02/17	3	56.17	1	56.60	55.10	2	4,747	0.04%
2022/02/16	0	0.00	2	55.30	55.50	-2	4,719	-0.04%
2022/02/15	3	55.40	2	54.70	54.70	1	4,753	0.02%
2022/02/14	1	55.80	3	56.03	55.60	-2	4,752	-0.04%
2022/02/11	1	54.90	5	54.98	55.70	-4	4,811	-0.08%
2022/02/10	8	56.84	2	55.70	55.60	6	4,875	0.12%
2022/02/09	15	51.10	16	52.06	54.90	-1	4,873	-0.02%
2022/02/08	1	50.30	0	0.00	51.00	1	4,938	0.02%
2022/01/25	1	47.20	1	48.30	47.20	0	5,752	0.00%
2022/01/24	2	47.30	3	49.23	48.30	-1	6,135	-0.02%
2022/01/21	1	51.00	0	0.00	50.00	1	6,311	0.02%
2022/01/20	0	0.00	5	52.26	52.50	-5	6,622	-0.08%
2022/01/19	4	52.43	3	52.50	52.00	1	6,877	0.01%
2022/01/18	2	53.45	0	0.00	53.80	2	7,590	0.03%
2022/01/17	1	54.60	1	54.80	54.60	0	7,973	0.00%
2022/01/14	3	54.87	13	55.74	53.50	-10	8,173	-0.12%
2022/01/13	21	59.20	13	59.37	57.10	8	8,297	0.10%
2022/01/12	37	59.08	25	58.85	58.70	12	8,223	0.15%
2022/01/11	0	0.00	3	56.70	55.60	-3	7,730	-0.04%
2022/01/10	1	51.00	0	0.00	53.30	1	7,877	0.01%
2022/01/07	2	52.90	0	0.00	52.10	2	8,109	0.02%
2022/01/06	0	0.00	5	54.62	54.90	-5	8,064	-0.06%
2022/01/05	0.3	51.90	2	52.00	51.90	-1.8	7,938	-0.02%
2021/12/24	0	0.00	1	51.70	52.10	-1	8,671	-0.01%
2021/12/22	0	0.00	1	51.10	51.20	-1	9,553	-0.01%
2021/12/17	3	50.73	0	0.00	50.60	3	10,208	0.03%
2021/12/16	4	52.80	4	52.10	52.10	0	10,835	0.00%
2021/12/15	0	0.00	0	52.40	52.40	0	11,488	0.00%
2021/12/14	2	52.45	0	0.00	51.90	2	11,706	0.02%
2021/12/13	1	54.90	1	54.80	54.40	0	11,782	0.00%
2021/12/10	1	56.10	1	56.00	55.90	0	12,077	0.00%
2021/12/09	3	55.73	1	56.10	57.10	2	12,160	0.02%
2021/12/08	1	56.00	1.4	55.63	57.10	-0.4	12,307	0.00%
2021/12/07	0.3	53.60	0	0.00	53.40	0.3	12,617	0.00%
2021/11/30	1	54.80	0	0.00	54.40	1	13,691	0.01%
2021/11/24	1	55.10	0	0.00	56.00	1	14,031	0.01%
2021/11/23	1	55.90	0	0.00	55.00	1	14,012	0.01%
2021/11/19	1	57.20	10	57.70	56.30	-9	13,987	-0.06%
2021/11/18	6	58.30	6	57.00	57.00	0	13,927	0.00%
2021/11/17	2	57.90	3	58.27	58.20	-1	13,882	-0.01%
2021/11/16	3.1	58.38	3	57.60	57.00	0.1	13,827	0.00%
2021/11/15	1	59.90	2	60.00	59.80	-1	13,743	-0.01%
2021/11/12	3	58.80	5	59.56	59.80	-2	13,659	-0.01%
2021/11/11	3	58.77	5	58.80	58.30	-2	13,595	-0.01%
2021/11/10	8	57.86	6	58.53	59.00	2	13,542	0.01%
2021/11/09	5	59.94	5	59.86	59.60	0	13,426	0.00%
2021/11/08	11	61.16	10	59.71	59.20	1	13,320	0.01%
2021/11/05	5	61.28	4	61.40	62.30	1	13,157	0.01%
2021/11/04	3	63.33	11	63.01	62.80	-8	12,974	-0.06%
2021/11/03	9	60.68	8	61.43	60.20	1	12,686	0.01%
2021/11/02	23.1	60.85	25	60.66	59.20	-1.9	12,464	-0.02%
2021/11/01	8	60.61	39	63.31	63.10	-31	12,161	-0.25%
2021/10/29	3	59.93	5	59.84	61.00	-2	11,753	-0.02%
2021/10/28	32	60.70	4.2	59.95	58.50	27.8	11,533	0.24%
2021/10/27	6.2	58.92	6	59.57	59.40	0.2	11,303	0.00%
2021/10/26	39	59.39	73	59.80	58.00	-34	11,039	-0.31%
2021/10/25	56	57.35	8	57.04	58.40	48	10,294	0.47%
2021/10/22	4	53.25	7	53.59	53.10	-3	9,895	-0.03%
2021/10/21	9	54.09	1	52.50	52.00	8	9,662	0.08%
2021/10/20	22	54.46	23	54.80	54.20	-1	9,464	-0.01%
2021/10/19	7	51.30	2	50.75	51.60	5	8,996	0.06%
2021/10/18	6	50.06	5	51.42	51.00	1	8,839	0.01%
2021/10/15	1	47.55	9	48.29	49.60	-8	8,374	-0.10%
2021/10/14	5	45.68	3	45.50	45.10	2	8,132	0.02%
2021/10/08	3	46.80	0	0.00	47.20	3	8,079	0.04%
2021/10/07	1	46.40	2	46.35	46.45	-1	8,022	-0.01%
2021/10/06	6	45.58	7	45.45	44.25	-1	8,026	-0.01%
2021/10/05	2	44.70	1	45.60	45.95	1	7,962	0.01%
2021/10/04	0	0.00	2	44.35	44.75	-2	7,865	-0.03%
2021/10/01	32	49.57	13	47.46	47.05	19	7,703	0.25%
2021/09/30	11	52.32	25	52.98	52.00	-14	7,445	-0.19%
2021/09/29	7	50.17	6	51.23	50.20	1	6,807	0.01%
2021/09/28	12	51.31	20	51.77	50.40	-8	6,711	-0.12%
2021/09/27	8	49.68	6	50.19	49.90	2	6,392	0.03%
2021/09/24	10	51.29	4	51.13	50.40	6	6,252	0.10%
2021/09/23	7	51.99	6	51.62	50.90	1	6,037	0.02%
2021/09/22	28	49.07	15	49.65	50.40	13	5,383	0.24%
2021/09/17	0	0.00	14	50.45	50.90	-14	4,722	-0.30%
2021/09/16	8	46.07	1	46.30	46.30	7	4,496	0.16%
2021/09/15	2	47.28	23	47.23	47.30	-21	4,385	-0.48%
2021/09/14	8	45.62	1	45.70	45.45	7	4,069	0.17%
2021/09/13	20	47.54	7	47.66	46.80	13	3,954	0.33%
2021/09/10	1	45.80	10	46.86	47.30	-9	3,729	-0.24%
2021/09/09	7	43.56	5	43.96	44.40	2	3,312	0.06%
2021/09/08	7	42.89	7	42.78	43.00	0	3,213	0.00%
2021/09/07	9	45.09	21	46.40	44.55	-12	3,137	-0.38%
2021/09/06	3	47.30	10	46.64	47.20	-7	2,976	-0.24%
2021/09/03	15	47.87	2	48.63	48.95	13	2,590	0.50%
2021/09/02	23	45.32	4	45.84	44.50	19	2,115	0.90%
2021/08/24	2.5	40.93	1	40.45	40.95	1.5	1,579	0.10%
2021/08/23	1.4	40.27	1	40.55	40.55	0.4	1,566	0.03%
2021/08/20	0	0.00	1	38.40	38.05	-1	1,515	-0.07%
2021/08/19	1	37.75	30	38.81	38.25	-29	1,514	-1.91%
2021/08/18	0	0.00	2	38.85	39.20	-2	1,506	-0.13%
2021/08/17	1	38.20	0	0.00	38.10	1	1,508	0.07%
2021/08/16	0	0.00	1	38.55	38.90	-1	1,502	-0.07%
2021/08/13	1	38.55	0	0.00	37.55	1	1,491	0.07%
2021/08/12	2	38.38	1	38.25	38.75	1	1,492	0.07%
2021/08/11	1	37.80	1	39.50	37.75	0	1,501	0.00%
2021/08/10	1	39.00	0	0.00	38.75	1	1,499	0.07%
2021/08/04	0	41.50	0	0.00	41.10	0	1,542	0.00%
2021/07/26	1	43.75	32	44.83	43.35	-31	1,531	-2.02%
2021/07/22	0	0.00	2	42.00	41.35	-2	1,489	-0.13%
2021/07/21	2	40.40	0	0.00	40.30	2	1,496	0.13%
2021/07/15	0	0.00	3	40.70	41.20	-3	2,152	-0.14%
2021/07/13	30	40.50	2	40.40	39.40	28	2,282	1.23%
2021/07/06	8	38.51	5	38.23	38.05	3	2,360	0.13%
2021/07/05	3	38.87	0	0.00	39.95	3	2,371	0.13%
2021/06/29	1	36.80	1	36.85	36.85	0	2,741	0.00%
2021/06/28	2	37.33	2	37.05	37.15	0	2,744	0.00%
2021/06/25	1	37.00	0	0.00	36.80	1	2,768	0.04%
2021/06/24	1	36.60	0	0.00	36.80	1	2,778	0.04%
2021/06/23	0	0.00	1	36.20	36.30	-1	2,795	-0.04%
2021/06/22	0	0.00	1	35.80	35.55	-1	2,821	-0.04%
2021/06/07	0.1	34.95	0	0.00	34.95	0.1	3,329	0.00%
2021/05/26	0	0.00	1	34.25	34.50	-1	3,472	-0.03%
2021/05/25	4	34.84	4	34.78	34.40	0	3,483	0.00%
2021/05/24	1	33.60	1	33.40	33.80	0	3,485	0.00%
2021/05/20	5	32.68	5	32.85	32.10	0	3,513	0.00%
2021/05/19	2	32.55	1	32.35	32.90	1	3,524	0.03%
2021/05/18	4	31.89	6	31.78	32.30	-2	3,526	-0.06%
2021/05/12	1	33.60	0	0.00	32.25	1	3,479	0.03%
2021/05/11	1	35.90	1	35.00	35.25	0	3,448	0.00%
2021/05/10	0	0.00	1	39.20	38.50	-1	3,501	-0.03%
2021/05/07	2	39.05	0	0.00	39.15	2	3,494	0.06%
2021/05/04	2	40.25	2	40.03	38.90	0	3,437	0.00%
2021/05/03	2	43.20	0	0.00	41.80	2	3,381	0.06%
2021/04/29	5	44.95	4	45.24	45.00	1	3,358	0.03%
2021/04/28	1	45.50	1	45.35	44.70	0	3,346	0.00%
2021/04/27	8	46.19	0	0.00	46.00	8	3,437	0.23%
2021/04/26	10	46.96	2	46.90	47.15	8	3,780	0.21%
2021/04/23	5	44.62	4	46.00	47.00	1	3,738	0.03%
2021/04/22	15	45.85	15	46.80	43.00	0	3,689	0.00%
2021/04/21	15	47.85	2	46.83	46.30	13	3,698	0.35%
2021/04/20	0	0.00	3	43.73	44.70	-3	3,410	-0.09%
2021/04/16	1	41.05	5	41.73	41.35	-4	3,395	-0.12%
2021/04/15	0	0.00	34	40.51	41.20	-34	3,634	-0.94%
2021/04/14	1	39.25	4	39.58	38.80	-3	3,652	-0.08%
2021/04/13	1	39.95	2	40.93	39.90	-1	3,690	-0.03%
2021/04/12	2	41.15	0	0.00	40.55	2	3,683	0.05%
2021/04/09	2	42.00	3	42.78	41.80	-1	3,650	-0.03%
2021/04/08	3	42.37	4	42.94	42.30	-1	3,600	-0.03%
2021/04/07	5	41.77	7	41.83	41.80	-2	3,462	-0.06%
2021/04/06	6	41.33	10	41.49	42.50	-4	3,376	-0.12%
2021/04/01	1	40.00	6.5	39.77	39.90	-5.5	3,142	-0.18%
2021/03/30	5	39.64	3	39.90	39.40	2	3,100	0.06%
2021/03/29	0	0.00	1	38.85	38.85	-1	3,065	-0.03%
2021/03/26	1	37.90	1	37.77	38.40	0	3,046	0.00%
2021/03/25	2	38.25	0	0.00	38.25	2	3,025	0.07%
2021/03/23	6	39.74	1	39.45	39.70	5	2,980	0.17%
2021/03/22	4	39.93	3	40.02	40.05	1	2,916	0.03%
2021/03/19	2.5	40.45	4	40.80	40.80	-1.5	2,829	-0.05%
2021/03/16	0	0.00	2	38.30	38.05	-2	2,552	-0.08%
2021/03/15	3	37.97	9	37.82	37.90	-6	2,553	-0.23%
2021/03/12	2	37.88	0	0.00	37.80	2	2,591	0.08%
2021/03/11	1	37.60	0	0.00	37.60	1	2,581	0.04%
2021/03/10	2	36.75	2	37.10	37.10	0	2,565	0.00%
2021/03/09	0	0.00	2	36.50	36.80	-2	2,567	-0.08%
2021/03/04	1	36.95	0	0.00	36.30	1	2,618	0.04%
2021/03/03	3	37.58	3	37.65	37.10	0	2,604	0.00%
2021/02/24	0	0.00	1	37.00	36.40	-1	2,460	-0.04%
2021/02/23	1	38.00	7	37.40	37.35	-6	2,469	-0.24%
2021/02/22	6	37.78	0	0.00	37.60	6	2,461	0.24%
2021/02/19	0	0.00	2	37.50	37.65	-2	2,442	-0.08%
2021/02/18	0	0.00	1	36.85	36.85	-1	2,424	-0.04%
2021/02/17	2	35.35	3	35.63	36.15	-1	2,418	-0.04%
2021/02/05	6	33.99	12	33.95	34.00	-6	2,396	-0.25%
2021/02/04	15	33.93	3	34.30	33.85	12	2,387	0.50%
2021/02/03	1	33.55	0	0.00	34.00	1	2,374	0.04%
2021/02/02	1	32.40	1	32.75	32.65	0	2,357	0.00%
2021/02/01	30	31.70	0	0.00	31.60	30	2,340	1.28%
2021/01/28	1	35.90	0	0.00	35.85	1	2,225	0.04%
2021/01/27	1	36.15	1	36.60	36.20	0	2,220	0.00%
2021/01/26	3	36.35	2	37.03	35.95	1	2,216	0.05%
2021/01/25	1	36.80	1	36.70	36.95	0	2,196	0.00%
2021/01/22	4	37.05	0	0.00	36.60	4	2,180	0.18%
2021/01/21	2	37.75	0	0.00	37.45	2	2,151	0.09%
2021/01/20	30	40.07	24	38.41	38.05	6	2,116	0.28%
2021/01/19	3	41.28	4	42.88	40.85	-1	1,979	-0.05%
2021/01/18	0	0.00	1	40.45	39.30	-1	1,586	-0.06%
2021/01/15	0	0.00	3	38.80	39.30	-3	1,511	-0.20%
2021/01/14	0	0.00	1	38.85	39.00	-1	1,446	-0.07%
2021/01/13	34	37.33	31	37.21	37.20	3	1,250	0.24%
2021/01/12	2	38.45	0	0.00	36.95	2	1,226	0.16%
2021/01/11	3	39.38	3	39.93	39.35	0	1,177	0.00%
2021/01/08	4	39.15	0	0.00	38.90	4	1,305	0.31%
2021/01/06	0	0.00	2	38.40	38.40	-2	992	-0.20%
2020/12/09	1	35.10	0	0.00	34.85	1	1,015	0.10%
2020/12/08	0	0.00	1	34.90	34.95	-1	999	-0.10%
2020/12/04	1	33.85	0	0.00	33.90	1	985	0.10%
2020/10/29	1	33.80	1	33.45	33.65	0	1,202	0.00%
2020/10/16	20	37.27	32	38.09	36.50	-12	1,165	-1.03%
2020/10/13	0	0.00	1	34.10	34.40	-1	914	-0.11%
2020/10/07	27	35.91	14	36.00	35.65	13	951	1.37%
2020/10/05	0	0.00	1	34.00	33.95	-1	1,086	-0.09%
2020/09/24	2	35.00	0	0.00	34.05	2	1,211	0.17%
2020/09/23	0	0.00	1	35.40	34.70	-1	1,208	-0.08%
2020/09/18	0	0.00	1	36.45	36.00	-1	1,195	-0.08%
2020/09/16	2	36.80	5	36.85	36.65	-3	1,174	-0.26%
2020/09/15	30	36.48	30	35.44	34.85	0	1,091	0.00%
2020/09/10	0	0.00	1	35.65	35.50	-1	1,057	-0.09%
2020/09/08	0	0.00	1	36.00	35.85	-1	1,014	-0.10%
2020/09/07	44	38.82	42	37.35	37.00	2	989	0.20%
2020/09/04	0	0.00	2	37.55	37.80	-2	836	-0.24%
2020/08/28	0	0.00	30	30.81	30.75	-30	663	-4.52%
2020/08/10	7	31.64	0	0.00	31.50	7	695	1.01%
2020/07/14	30	35.65	0	0.00	35.55	30	757	3.96%
2020/07/10	5	39.05	0	0.00	39.00	5	732	0.68%
2020/07/09	0	0.00	6	38.00	38.00	-6	584	-1.03%
2020/07/07	6	35.70	0	0.00	34.50	6	513	1.17%
2020/07/02	0	0.00	2	31.98	32.00	-2	483	-0.41%
2020/06/30	0	0.00	3	31.40	31.25	-3	478	-0.63%
2020/06/19	2	31.40	0	0.00	31.00	2	495	0.40%
2020/06/12	0	0.00	3	29.90	29.85	-3	518	-0.58%
2020/06/11	0	0.00	1	30.85	30.40	-1	521	-0.19%
2020/06/08	0	0.00	6	31.60	31.55	-6	543	-1.10%
2020/06/04	0	0.00	1	32.40	32.50	-1	531	-0.19%
2020/06/01	0	0.00	1	32.25	32.25	-1	534	-0.19%
2020/05/07	0	0.00	1	31.50	31.50	-1	503	-0.20%
2020/05/06	1	31.50	0	0.00	31.10	1	503	0.20%
2020/05/05	0	0.00	0.1	31.50	31.50	-0.1	498	-0.02%
2020/05/04	0	0.00	1	32.80	32.15	-1	492	-0.20%
2020/04/16	0	0.00	1	30.05	30.05	-1	425	-0.24%
2020/03/31	0	0.00	4	22.05	22.00	-4	551	-0.73%
2020/03/27	0	0.00	1	21.75	21.55	-1	636	-0.16%
2020/03/26	0	0.00	1	21.50	21.65	-1	639	-0.16%
2020/03/23	1	18.90	2	19.00	18.90	-1	641	-0.16%
2020/03/20	0	0.00	2	19.78	19.65	-2	644	-0.31%
2020/03/17	2	21.55	0	0.00	21.00	2	668	0.30%
2020/03/16	0	0.00	2	24.50	22.80	-2	667	-0.30%
2020/03/13	2	23.55	0	0.00	23.95	2	675	0.30%
2020/03/12	3	27.72	0	0.00	26.15	3	681	0.44%
2020/03/05	2	31.83	0	0.00	31.80	2	868	0.23%
2020/03/03	0	0.00	0	30.85	30.85	0	865	0.00%
2020/02/27	0	0.00	1	30.75	30.70	-1	867	-0.12%
2020/02/12	0.1	33.30	0	0.00	33.45	0.1	1,109	0.01%
2020/01/20	0	0.00	1	37.10	37.05	-1	1,340	-0.07%
2020/01/08	0	0.00	20	36.14	36.25	-20	1,476	-1.35%
2020/01/07	21	37.12	1	37.00	37.00	20	1,472	1.36%
2020/01/06	1	37.00	1	37.10	37.15	0	1,481	0.00%
2020/01/02	2	38.55	5	38.45	38.55	-3	1,484	-0.20%
2019/12/31	1	39.00	31	39.04	38.60	-30	1,498	-2.00%
2019/12/30	2	39.30	3	39.27	39.50	-1	1,473	-0.07%
2019/12/27	21.1	39.15	24	39.18	39.00	-2.9	1,425	-0.20%
2019/12/25	23.8	38.98	3	38.90	38.80	20.8	1,400	1.48%
2019/12/24	15	38.33	22	38.68	39.05	-7	1,412	-0.50%
2019/12/20	3	38.18	3	38.10	37.90	0	1,370	0.00%
2019/12/17	2	38.05	0	0.00	38.10	2	1,434	0.14%
2019/12/16	1	37.65	0	0.00	37.70	1	1,440	0.07%
2019/12/13	5	37.65	3	38.08	37.55	2	1,450	0.14%
2019/12/12	1	38.10	0	0.00	38.50	1	1,448	0.07%
2019/12/11	2	38.40	0	0.00	38.25	2	1,453	0.14%
2019/12/09	2	38.63	1	38.75	38.35	1	1,506	0.07%
2019/12/06	33	39.22	14	38.99	39.10	19	1,519	1.25%
2019/12/05	0	0.00	2	38.40	38.50	-2	1,425	-0.14%
2019/12/03	2	38.20	0	0.00	37.65	2	1,730	0.12%
2019/11/29	1	37.00	1	37.05	37.00	0	1,794	0.00%
2019/11/26	3	37.65	0	0.00	37.65	3	1,907	0.16%
2019/11/22	3	38.60	0	0.00	38.15	3	1,937	0.15%
2019/11/21	1	37.75	0	0.00	39.20	1	1,922	0.05%
2019/11/19	4	38.35	3	38.60	38.05	1	1,940	0.05%
2019/11/18	1	37.85	2	38.05	38.20	-1	1,911	-0.05%
2019/11/14	1	36.80	1	36.70	36.70	0	2,134	0.00%
2019/11/07	7	37.96	0	0.00	37.65	7	2,640	0.27%
2019/11/06	1	39.20	2	39.35	38.50	-1	2,684	-0.04%
2019/11/05	0	0.00	3	37.70	37.60	-3	2,739	-0.11%
2019/11/04	0	0.00	9	38.27	38.00	-9	2,847	-0.32%
2019/11/01	2.2	38.08	2	38.38	38.20	0.2	2,861	0.01%
2019/10/31	2.9	38.17	2	38.48	37.95	0.9	2,903	0.03%
2019/10/30	2	38.90	1	39.00	38.85	1	2,934	0.03%
2019/10/29	2	37.85	1	37.35	37.35	1	3,122	0.03%
2019/10/25	14	39.01	16	39.02	38.30	-2	3,164	-0.06%
2019/10/23	1	36.80	0	0.00	36.95	1	3,081	0.03%
2019/10/22	1	36.50	1	36.55	36.50	0	3,078	0.00%
2019/10/21	0	0.00	1	36.45	36.30	-1	3,090	-0.03%
2019/10/14	0	0.00	8	36.24	35.85	-8	3,090	-0.26%
2019/10/09	0	0.00	2	36.05	36.05	-2	3,081	-0.06%
2019/10/08	1	37.20	0	0.00	36.85	1	3,081	0.03%
2019/10/07	1	38.00	2	37.95	37.25	-1	3,070	-0.03%
2019/10/04	2	38.45	2	38.40	38.40	0	3,055	0.00%
2019/10/01	0	0.00	1	36.95	37.60	-1	3,128	-0.03%
2019/09/27	3	37.55	2	37.10	37.00	1	3,141	0.03%
2019/09/26	1	39.35	0	0.00	39.20	1	3,117	0.03%
2019/09/25	4	39.94	4	39.65	39.50	0	3,138	0.00%
2019/09/24	3	40.60	5	40.22	40.10	-2	3,170	-0.06%
2019/09/23	2	40.10	11	40.12	40.05	-9	3,151	-0.29%
2019/09/20	4	39.11	0	0.00	39.00	4	3,144	0.13%
2019/09/19	1	39.85	0	0.00	39.30	1	3,132	0.03%
2019/09/18	1	40.30	0	0.00	39.60	1	3,156	0.03%
2019/09/17	1	39.70	0	0.00	39.60	1	3,158	0.03%
2019/09/12	1	41.35	0	0.00	40.80	1	3,237	0.03%
2019/09/10	0	0.00	1	40.80	40.55	-1	3,258	-0.03%
2019/09/09	4	40.54	0	0.00	40.40	4	3,245	0.12%
2019/09/06	5	41.22	10	41.41	41.35	-5	3,229	-0.15%
2019/09/05	28	41.20	21	41.46	42.00	7	3,177	0.22%
2019/09/04	4	39.36	3	39.53	39.55	1	2,963	0.03%
2019/09/03	6	39.80	6	39.38	39.45	0	3,003	0.00%
2019/09/02	0	0.00	2	39.23	39.45	-2	2,933	-0.07%
2019/08/30	0	0.00	2	37.75	37.80	-2	2,909	-0.07%
2019/08/27	4	36.49	1	36.70	36.70	3	2,876	0.10%
2019/08/26	1	37.50	0	0.00	35.95	1	2,885	0.03%
2019/08/23	7	37.89	0	0.00	38.10	7	2,868	0.24%
2019/08/22	5	39.76	2	38.85	38.80	3	2,836	0.11%
2019/08/21	1	39.50	0	0.00	39.30	1	2,800	0.04%
2019/08/20	6	39.40	0	0.00	39.15	6	2,791	0.21%
2019/08/19	8	40.63	6	41.24	40.05	2	2,784	0.07%
2019/08/16	10	39.45	41	39.38	39.50	-31	2,616	-1.18%
2019/08/15	1	37.50	0	0.00	37.70	1	2,557	0.04%
2019/08/14	17	38.95	6	37.92	38.30	11	2,577	0.43%
2019/08/13	15	39.30	1	39.70	39.10	14	2,491	0.56%
2019/08/12	0	0.00	27	38.65	39.00	-27	2,487	-1.09%
2019/08/08	0	0.00	1	37.45	36.65	-1	2,509	-0.04%
2019/08/07	40	36.83	38	37.21	36.20	2	2,505	0.08%
2019/08/06	0	0.00	12	34.72	36.40	-12	2,443	-0.49%
2019/08/05	0	0.00	1	33.10	33.10	-1	2,405	-0.04%
2019/08/02	1	33.50	2	33.43	33.50	-1	2,523	-0.04%
2019/08/01	8	35.56	1	35.50	35.50	7	2,581	0.27%
2019/07/31	39	37.39	13	38.10	36.80	26	2,606	1.00%
2019/07/30	10	34.95	40	35.20	35.80	-30	2,489	-1.20%
2019/07/26	4	34.45	2	34.35	34.15	2	2,546	0.08%
2019/07/24	0	0.00	7	35.14	35.20	-7	2,900	-0.24%
2019/07/23	3	35.50	0	0.00	34.95	3	2,959	0.10%
2019/07/22	7	35.48	0	0.00	35.25	7	2,969	0.24%
2019/07/16	1	35.10	0	0.00	34.85	1	3,016	0.03%
2019/07/15	2	34.80	1	34.80	34.75	1	3,011	0.03%
2019/07/12	2	35.00	0	0.00	34.65	2	3,018	0.07%
2019/07/10	1	34.40	0	0.00	34.50	1	3,022	0.03%
2019/07/08	4	35.08	3	35.23	35.10	1	3,026	0.03%
2019/07/05	11	36.44	18	36.54	36.20	-7	3,033	-0.23%
2019/07/04	11	35.84	6	35.27	36.15	5	2,996	0.17%
2019/07/03	1	35.65	0	0.00	35.40	1	3,029	0.03%
2019/07/02	5	35.92	4	36.05	36.00	1	3,015	0.03%
2019/07/01	0	0.00	2	36.50	36.15	-2	2,988	-0.07%
2019/06/28	3	35.15	3	35.55	35.25	0	2,944	0.00%
2019/06/27	7	35.70	7	35.79	35.55	0	2,932	0.00%
2019/06/26	1	34.70	1	35.00	35.25	0	2,906	0.00%
2019/06/25	3	35.68	3	35.43	34.85	0	2,896	0.00%
2019/06/21	8	35.74	8	35.23	35.40	0	2,843	0.00%
2019/06/20	16	35.99	10	36.13	35.85	6	2,820	0.21%
2019/06/19	15	34.68	7	34.54	35.10	8	2,720	0.29%
2019/06/18	2	33.45	0	0.00	33.30	2	2,632	0.08%
2019/06/14	8	34.51	10	34.12	33.90	-2	2,606	-0.08%
2019/06/13	3	33.98	8	34.24	34.20	-5	2,592	-0.19%
2019/06/12	35	34.30	5	34.17	34.35	30	2,575	1.17%
2019/06/11	6	33.68	6	33.74	33.30	0	2,535	0.00%
2019/05/31	3	31.45	3	31.50	31.60	0	2,367	0.00%
2019/05/30	0	0.00	1	31.40	31.40	-1	2,338	-0.04%
2019/05/29	0	0.00	2	30.75	30.30	-2	2,315	-0.09%
2019/05/27	1	29.75	1	29.65	30.15	0	2,288	0.00%
2019/05/24	6	30.73	5	30.98	30.35	1	2,267	0.04%
2019/05/23	8	30.22	7	30.45	30.25	1	2,222	0.04%
2019/05/21	1	32.50	0	0.00	32.35	1	2,145	0.05%
2019/05/17	12	34.30	11	34.55	33.45	1	2,045	0.05%
2019/05/16	29	37.22	31	36.90	36.35	-2	1,941	-0.10%
2019/05/15	1	36.00	0	0.00	36.20	1	1,766	0.06%
2019/05/13	3	36.68	3	36.97	37.05	0	1,624	0.00%
2019/05/10	5	36.95	4	37.21	37.00	1	1,544	0.06%
2019/05/09	11	36.79	8	36.62	34.90	3	1,405	0.21%
2019/05/07	8	36.32	9	35.84	37.10	-1	1,216	-0.08%
2019/05/06	1	33.50	0	0.00	34.20	1	1,041	0.10%
2019/05/03	3	34.32	3	34.60	35.00	0	973	0.00%
2019/05/02	3	34.62	3	34.68	35.10	0	913	0.00%
2019/04/30	0	0.00	3	33.20	33.20	-3	702	-0.43%
2019/04/29	13	29.17	15	29.79	30.20	-2	544	-0.37%
2019/04/15	0	0.00	18	27.95	27.30	-18	309	-5.81%
2019/04/11	0	0.00	2	27.78	26.95	-2	275	-0.73%
2019/04/10	5	26.99	3	27.10	27.25	2	240	0.83%
2019/03/25	1	22.20	0	0.00	22.50	1	130	0.77%
2019/03/08	0	21.35	0	0.00	21.30	0	108	0.01%
2018/10/11	2	18.95	0	0.00	18.65	2	131	1.52%
2018/09/10	2	20.68	0	0.00	19.90	2	91	2.19%
2018/09/07	4	22.56	0	0.00	21.80	4	86	4.62%
2018/09/06	1	23.80	0	0.00	23.75	1	82	1.21%
2018/09/03	2	24.33	0	0.00	24.20	2	82	2.42%
2018/08/23	2	24.15	0	0.00	24.25	2	83	2.40%
2018/08/21	1	24.35	0	0.00	24.35	1	78	1.27%
2018/04/24	1	29.10	0	0.00	29.10	1	211	0.47%
2018/04/20	1	29.85	0	0.00	30.20	1	223	0.45%
2018/04/16	0	0.00	0	31.20	31.35	0	233	-0.01%
2018/03/30	0	32.75	0	0.00	33.00	0	247	0.00%
2018/02/09	1	28.25	0	0.00	28.65	1	229	0.44%
2018/02/06	1	31.45	0	0.00	29.75	1	220	0.45%
2018/02/05	1	32.00	0	0.00	32.50	1	211	0.47%
2018/01/19	0	34.65	0	0.00	34.90	0	225	0.00%
2018/01/17	8	34.88	8	34.50	34.80	0	217	0.00%