系微 (6231)-第一金-忠孝券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
497.0
漲跌
▲7.5
漲幅
+1.53%
成交量
423張
產業
上櫃資訊服務類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	496.00	497.00	-1	1,656	-0.06%
2024/11/20	1.1	494.05	1	502.00	495.00	0.1	1,673	0.01%
2024/11/19	0	0.00	1	480.00	494.00	-1	1,688	-0.06%
2024/11/15	1	491.00	0	0.00	485.00	1	1,687	0.06%
2024/11/14	0	0.00	1	510.00	500.00	-1	1,695	-0.06%
2024/11/13	1	505.00	0	0.00	505.00	1	1,717	0.06%
2024/11/08	0	0.00	1	549.00	539.00	-1	1,774	-0.06%
2024/11/07	2	539.00	1	544.00	544.00	1	1,785	0.06%
2024/11/06	1	551.00	1	543.00	547.00	0	1,796	0.00%
2024/11/01	1	530.00	0	0.00	521.00	1	1,786	0.06%
2024/10/30	0	0.00	0.2	545.00	530.00	-0.2	1,777	-0.01%
2024/10/29	0.2	540.00	1	549.65	538.00	-0.8	1,786	-0.05%
2024/10/28	0	0.00	0.2	541.00	543.00	-0.2	1,800	-0.01%
2024/10/25	1	554.00	1	573.00	547.00	0	1,808	0.00%
2024/10/24	2.1	572.15	0	0.00	567.00	2.1	1,810	0.12%
2024/10/23	1.1	592.55	0	0.00	584.00	1.1	1,788	0.06%
2024/10/22	1	589.00	1	591.76	595.00	0	1,776	0.00%
2024/10/21	3	600.67	1	608.00	578.00	2	1,758	0.11%
2024/10/18	2	563.42	2	569.00	573.00	0	1,714	0.00%
2024/10/17	4	549.75	4	556.75	565.00	0	1,687	0.00%
2024/10/16	3	522.69	4	527.79	544.00	-1	1,639	-0.06%
2024/10/15	1	520.00	2	511.50	525.00	-1	1,613	-0.06%
2024/10/14	1	499.00	0	0.00	498.50	1	1,580	0.06%
2024/10/11	1	503.00	1	511.09	499.50	0	1,570	0.00%
2024/10/09	3	510.59	4	525.50	504.00	-1	1,559	-0.06%
2024/10/08	3	513.82	1	516.00	517.00	2	1,582	0.13%
2024/10/07	1	532.00	3	519.66	531.00	-2	1,588	-0.13%
2024/10/04	3	507.82	3.2	506.52	486.50	-0.2	1,582	-0.01%
2024/10/01	4	518.99	4	537.25	511.00	0	1,596	0.00%
2024/09/30	0	0.00	1	520.00	519.00	-1	1,611	-0.06%
2024/09/27	1	508.00	0	0.00	508.00	1	1,644	0.06%
2024/09/25	1.3	524.62	0	0.00	522.00	1.3	1,699	0.08%
2024/09/24	1	523.00	0	0.00	530.00	1	1,705	0.06%
2024/09/20	0	0.00	1	532.00	528.00	-1	1,744	-0.06%
2024/09/18	0	0.00	0	517.00	509.00	0	1,771	0.00%
2024/09/16	0	519.00	0	0.00	516.00	0	1,783	0.00%
2024/09/13	3.1	518.08	2	521.09	530.00	1.1	1,802	0.06%
2024/09/12	4	523.25	6.1	523.03	531.00	-2.1	1,770	-0.12%
2024/09/11	1	483.11	1	487.50	486.50	0	1,729	0.00%
2024/09/10	4	478.00	5	478.60	479.50	-1	1,712	-0.06%
2024/09/09	2	490.75	1	474.00	476.50	1	1,669	0.06%
2024/09/06	9.1	517.32	8	505.50	494.00	1.1	1,647	0.07%
2024/09/05	1	490.00	2	499.55	509.00	-1	1,551	-0.07%
2024/09/04	4	475.76	3	486.35	463.00	1	1,484	0.07%
2024/09/03	1	477.00	2	492.00	496.50	-1	1,409	-0.07%
2024/09/02	2	456.25	3	454.17	455.50	-1	1,357	-0.07%
2024/08/30	1	441.50	2	450.25	437.50	-1	1,326	-0.08%
2024/08/29	1	415.00	1	421.00	436.00	0	1,298	0.00%
2024/08/27	1	431.00	2	433.25	423.50	-1	1,324	-0.08%
2024/08/26	3	435.96	1	448.50	412.00	2	1,376	0.15%
2024/08/23	1	427.00	1	432.00	441.00	0	1,447	0.00%
2024/08/22	1	435.00	1	442.50	436.50	0	1,502	0.00%
2024/08/21	1	444.00	0	0.00	437.00	1	1,583	0.06%
2024/08/20	3	452.67	2	450.00	454.00	1	1,637	0.06%
2024/08/19	1	439.08	0	0.00	441.00	1	1,645	0.06%
2024/08/16	1	449.50	1	456.50	444.50	0	1,664	0.00%
2024/08/15	3	433.83	4	435.75	435.00	-1	1,643	-0.06%
2024/08/14	4	424.88	4	425.63	424.00	0	1,621	0.00%
2024/08/13	4	403.63	2	405.25	405.50	2	1,591	0.13%
2024/08/12	0	0.00	1	389.32	409.00	-1	1,572	-0.07%
2024/08/09	9	371.44	9	381.89	372.00	0	1,570	0.00%
2024/08/08	0	361.33	0	0.00	357.00	0	1,564	0.00%
2024/08/07	0	351.00	1	336.00	353.50	-1	1,536	-0.06%
2024/08/06	1	313.50	3	336.67	321.50	-2	1,535	-0.13%
2024/08/05	1	355.92	0	0.00	347.50	1	1,513	0.07%
2024/08/02	3	389.00	2	393.50	386.00	1	1,511	0.07%
2024/08/01	1	416.00	1	405.00	401.00	0	1,502	0.00%
2024/07/31	4	421.00	6	425.75	410.50	-2	1,479	-0.14%
2024/07/30	2	395.75	2	406.00	401.50	0	1,459	0.00%
2024/07/29	5	432.60	2	444.50	405.50	3	1,452	0.21%
2024/07/19	1	487.00	0	0.00	487.00	1	1,432	0.07%
2024/07/18	0	0.00	0	500.00	499.00	0	1,436	0.00%
2024/07/17	1	512.00	1	510.00	511.00	0	1,435	0.00%
2024/07/16	0	459.50	1	478.00	478.50	-1	1,438	-0.07%
2024/07/15	2	450.25	0	0.00	435.00	2	1,458	0.14%
2024/07/12	0	0.00	6	451.33	450.00	-6	1,460	-0.41%
2024/07/11	6	448.58	0	0.00	477.00	6	1,460	0.41%
2024/07/10	5	520.60	4	522.25	523.00	1	1,459	0.07%
2024/07/09	3	460.83	6	466.42	475.50	-3	1,412	-0.21%
2024/07/08	3	447.67	15	449.33	432.50	-12	1,384	-0.87%
2024/07/05	18	411.25	12	426.16	436.00	6	1,383	0.43%
2024/07/04	6	411.75	1	410.50	396.50	5	1,345	0.37%
2024/07/03	4	445.13	3	446.33	440.50	1	1,305	0.08%
2024/07/02	4	424.25	7	426.57	436.50	-3	1,294	-0.23%
2024/07/01	1	409.00	0	0.00	413.50	1	1,295	0.08%
2024/06/28	0	0.00	2	406.00	403.00	-2	1,290	-0.15%
2024/06/27	3	402.17	13	398.27	395.50	-10	1,300	-0.77%
2024/06/26	1	406.00	1	411.00	405.50	0	1,290	0.00%
2024/06/25	0	0.00	5	371.20	395.50	-5	1,268	-0.39%
2024/06/24	3	379.83	0	0.00	375.50	3	1,253	0.24%
2024/06/21	2	378.00	0	0.00	383.50	2	1,263	0.16%
2024/06/20	1	388.59	6	386.83	381.50	-5	1,255	-0.40%
2024/06/19	1	407.92	3.1	414.24	398.00	-2.1	1,241	-0.17%
2024/06/18	3	419.81	0	0.00	400.00	3	1,239	0.24%
2024/06/17	4	420.13	5	428.00	422.50	-1	1,220	-0.08%
2024/06/14	18	424.83	0	0.00	425.00	18	1,195	1.51%
2024/06/13	1	428.50	5	417.00	434.00	-4	1,206	-0.33%
2024/06/12	2	392.00	1	395.00	396.00	1	1,241	0.08%
2024/06/11	0	0.00	1	385.00	385.50	-1	1,242	-0.08%
2024/06/06	1.2	391.67	1	388.50	386.50	0.2	1,259	0.02%
2024/06/05	1	381.00	1	378.00	385.00	0	1,268	0.00%
2024/06/04	0.1	362.00	0	0.00	362.50	0.1	1,300	0.01%
2024/06/03	1	360.00	2	351.00	369.50	-1	1,326	-0.08%
2024/05/31	15	349.10	10	339.95	338.50	5	1,343	0.37%
2024/05/30	4	379.00	8	372.00	376.00	-4	1,343	-0.30%
2024/05/29	10	362.30	7	368.21	360.50	3	1,345	0.22%
2024/05/28	1	327.00	6	338.08	354.50	-5	1,427	-0.35%
2024/05/27	5	314.70	7.2	318.69	322.50	-2.2	1,475	-0.15%
2024/05/24	1	290.00	6.9	298.18	304.50	-5.9	1,409	-0.42%
2024/05/23	0	0.00	1.1	274.86	277.00	-1.1	1,356	-0.08%
2024/05/22	1	270.50	3	273.00	275.50	-2	1,416	-0.14%
2024/05/21	0	0.00	2	265.50	262.00	-2	1,464	-0.14%
2024/05/20	0	0.00	2	266.50	263.00	-2	1,472	-0.14%
2024/05/17	1	258.00	0	0.00	261.00	1	1,479	0.07%
2024/05/13	0	0.00	1	236.00	239.50	-1	1,560	-0.06%
2024/05/10	2.1	232.15	2	231.50	234.50	0.1	1,594	0.00%
2024/05/09	1	235.00	1	234.00	233.50	0	1,625	0.00%
2024/05/08	1.2	239.17	0	0.00	238.50	1.2	1,666	0.07%
2024/05/07	0	0.00	3	238.83	238.00	-3	1,677	-0.18%
2024/05/03	3	242.17	3	247.33	242.50	0	1,704	0.00%
2024/05/02	3	244.00	0	0.00	242.50	3	1,728	0.17%
2024/04/29	0	0.00	1	237.50	237.50	-1	1,774	-0.06%
2024/04/25	4	232.00	0	0.00	231.00	4	1,816	0.22%
2024/04/24	1	234.00	0	0.00	235.00	1	1,848	0.05%
2024/04/22	0	0.00	1	225.50	221.00	-1	1,922	-0.05%
2024/04/19	1	224.07	0	0.00	223.00	1	1,929	0.05%
2024/04/18	0	0.00	3	239.50	239.50	-3	1,920	-0.16%
2024/04/17	0	0.00	6	243.58	245.50	-6	1,932	-0.31%
2024/04/16	4	241.76	1	241.00	243.50	3	1,931	0.16%
2024/04/15	2	249.00	0	0.00	248.50	2	1,930	0.10%
2024/04/12	0.2	260.00	0	0.00	260.00	0.2	1,925	0.01%
2024/04/11	0	265.00	1.2	269.42	265.00	-1.2	1,918	-0.06%
2024/04/09	2	271.50	0	0.00	272.00	2	1,910	0.10%
2024/04/08	5.1	268.81	0	0.00	267.50	5.1	1,932	0.26%
2024/04/03	1	276.00	0	0.00	278.00	1	1,958	0.05%
2024/04/02	1	257.00	0	0.00	257.00	1	2,007	0.05%
2024/04/01	0	0.00	3	256.33	261.00	-3	2,167	-0.14%
2024/03/29	0	0.00	1	252.00	250.00	-1	2,257	-0.04%
2024/03/28	2	248.50	0	0.00	248.50	2	2,380	0.08%
2024/03/27	1	243.00	0	0.00	251.50	1	2,501	0.04%
2024/03/26	1.2	247.61	0	0.00	246.00	1.2	2,602	0.05%
2024/03/22	1.1	259.40	0	0.00	257.50	1.1	2,717	0.04%
2024/03/21	1	264.50	3	269.50	262.00	-2	2,779	-0.07%
2024/03/19	2	262.50	0	0.00	258.00	2	2,975	0.07%
2024/03/18	5	265.90	8	271.13	268.50	-3	3,066	-0.10%
2024/03/15	3.1	270.02	3	272.00	270.50	0.1	3,079	0.00%
2024/03/14	0	0.00	1	261.00	258.00	-1	3,089	-0.03%
2024/03/13	0	0.00	3	259.17	258.00	-3	3,150	-0.10%
2024/03/12	0	0.00	1.2	266.63	266.50	-1.2	3,185	-0.04%
2024/03/11	4.1	269.47	4	266.50	265.00	0.1	3,226	0.00%
2024/03/08	1	282.50	0.7	271.73	271.00	0.3	3,294	0.01%
2024/03/07	1.6	290.41	1.5	284.31	284.00	0.2	3,373	0.00%
2024/03/06	0	0.00	1.1	290.45	291.50	-1.1	3,424	-0.03%
2024/03/05	2	299.76	1	298.63	296.50	1	3,421	0.03%
2024/03/04	5.2	308.31	8.1	316.74	303.00	-2.9	3,412	-0.09%
2024/03/01	31.6	298.22	26.2	298.78	312.00	5.5	3,354	0.16%
2024/02/29	1.1	289.90	2.1	286.43	293.50	-1	3,206	-0.03%
2024/02/27	0	0.00	2.1	265.84	267.00	-2.1	3,118	-0.07%
2024/02/26	2	261.50	0.1	260.71	258.00	1.9	3,146	0.06%
2024/02/23	6.2	269.45	2.2	265.70	264.50	4	3,194	0.13%
2024/02/22	0.2	279.00	1.2	273.92	277.00	-1	3,150	-0.03%
2024/02/21	0.2	260.00	1.1	259.32	256.00	-1	3,125	-0.03%
2024/02/20	0	0.00	0.1	259.50	260.00	-0.1	3,155	0.00%
2024/02/19	2.1	265.18	0.3	267.00	263.00	1.9	3,177	0.06%
2024/02/16	0	0.00	2	261.00	262.50	-2	3,259	-0.06%
2024/02/15	4.3	252.22	4.3	252.00	258.50	0	3,297	0.00%
2024/02/05	0	241.50	0	0.00	240.50	0	3,280	0.00%
2024/02/02	5	234.50	5.1	239.65	240.00	-0.1	3,275	0.00%
2024/02/01	5	249.92	1	249.50	239.50	4	3,262	0.12%
2024/01/31	6.1	253.98	7	255.21	253.50	-0.9	3,239	-0.03%
2024/01/30	1	248.00	0	0.00	247.50	1	3,210	0.03%
2024/01/26	2	244.75	0	0.00	245.50	2	3,228	0.06%
2024/01/25	0.1	251.21	0	0.00	250.00	0.1	3,228	0.00%
2024/01/24	5.2	265.04	7.3	266.98	262.50	-2.1	3,222	-0.06%
2024/01/23	1	259.00	0	0.00	258.50	1	3,212	0.03%
2024/01/22	4	262.00	3.8	261.16	258.50	0.2	3,218	0.01%
2024/01/19	2.1	260.90	0	0.00	262.50	2.1	3,226	0.07%
2024/01/18	0	0.00	6	255.67	261.50	-6	3,238	-0.19%
2024/01/17	6.5	266.36	3	262.00	260.50	3.5	3,272	0.11%
2024/01/16	1.4	281.54	2	281.50	281.00	-0.7	3,280	-0.02%
2024/01/15	0	0.00	0.2	279.50	286.00	-0.2	3,300	-0.01%
2024/01/12	0.4	277.51	0.2	283.00	273.00	0.2	3,423	0.00%
2024/01/11	1	275.00	1	280.00	280.00	0	3,478	0.00%
2024/01/10	0	0.00	2	262.50	263.50	-2	3,520	-0.06%
2024/01/09	0	0.00	1	263.50	261.00	-1	3,585	-0.03%
2024/01/08	1.1	274.60	0	0.00	263.00	1.1	3,665	0.03%
2024/01/04	1.1	277.30	0	0.00	265.00	1.1	3,861	0.03%
2024/01/03	0.2	275.53	12.3	274.76	274.00	-12.1	3,877	-0.31%
2024/01/02	23.1	262.25	3	252.50	273.00	20.1	3,887	0.52%
2023/12/29	21.3	262.00	19	260.38	259.50	2.3	3,903	0.06%
2023/12/28	0	0.00	12.3	293.69	288.00	-12.3	3,876	-0.32%
2023/12/27	9.4	289.20	5.1	292.07	286.00	4.3	3,845	0.11%
2023/12/26	3.1	271.60	3.1	275.39	283.00	0	3,691	0.00%
2023/12/25	4.1	263.45	5.2	264.98	267.50	-1.1	3,596	-0.03%
2023/12/22	15	253.70	13.1	258.37	256.00	1.9	3,493	0.05%
2023/12/21	4.2	241.73	4.6	234.66	241.00	-0.5	3,387	-0.01%
2023/12/20	4.3	220.98	1.2	224.30	224.50	3.1	3,294	0.09%
2023/12/19	2.3	221.80	2.3	222.64	221.00	0.1	3,230	0.00%
2023/12/18	2.5	216.41	3.2	223.48	216.00	-0.8	3,178	-0.02%
2023/12/15	2.1	222.94	4.5	219.94	223.00	-2.4	3,132	-0.08%
2023/12/14	4.8	206.87	3	208.83	212.50	1.8	3,100	0.06%
2023/12/13	2	203.50	5	198.50	203.00	-3	3,000	-0.10%
2023/12/12	1	191.00	0	0.00	192.00	1	3,010	0.03%
2023/12/11	1	195.00	1	195.00	194.50	0	3,134	0.00%
2023/12/08	7	192.71	6	193.58	185.50	1	3,145	0.03%
2023/12/07	2	191.25	1	189.00	187.00	1	3,084	0.03%
2023/12/06	2	190.25	0	0.00	191.00	2	3,048	0.07%
2023/12/05	1	188.50	3	188.33	189.00	-2	3,008	-0.07%
2023/12/04	3	188.17	1	186.50	188.50	2	2,926	0.07%
2023/12/01	0	0.00	2	180.50	184.00	-2	2,817	-0.07%
2023/11/30	1	172.00	1	174.00	177.00	0	2,744	0.00%
2023/11/29	3	174.50	0	0.00	174.50	3	2,719	0.11%
2023/11/28	0	0.00	4	173.50	170.00	-4	2,709	-0.15%
2023/11/27	1	168.00	1	169.50	168.00	0	2,708	0.00%
2023/11/24	0	0.00	10	176.25	178.00	-10	2,715	-0.37%
2023/11/22	32	176.94	42	177.79	178.00	-10	2,696	-0.37%
2023/11/21	2	175.50	0	0.00	172.00	2	2,644	0.08%
2023/11/20	23	174.33	1	175.00	173.00	22	2,667	0.82%
2023/11/17	2	173.25	0	0.00	170.50	2	2,693	0.07%
2023/11/15	1	173.00	0	0.00	171.50	1	2,813	0.04%
2023/11/14	2	167.75	2	169.25	169.50	0	2,787	0.00%
2023/11/13	0	0.00	10	160.50	157.50	-10	2,795	-0.36%
2023/11/10	2	152.00	6	152.00	152.50	-4	2,831	-0.14%
2023/11/09	1	150.50	1	152.50	150.00	0	2,872	0.00%
2023/11/06	16	160.22	1	161.00	159.00	15	2,937	0.51%
2023/11/03	2	154.25	0	0.00	150.00	2	2,950	0.07%
2023/11/02	1	154.50	1	155.00	154.50	0	2,988	0.00%
2023/10/30	1	161.00	1	156.00	155.50	0	3,246	0.00%
2023/10/27	2	161.75	23	160.41	160.00	-21	3,376	-0.62%
2023/10/26	0	0.00	2	166.00	164.00	-2	3,461	-0.06%
2023/10/25	1	178.02	2	177.25	173.00	-1	3,551	-0.03%
2023/10/24	24	177.40	49	174.45	178.00	-25	3,504	-0.71%
2023/10/23	21	169.33	1	171.00	169.00	20	3,441	0.58%
2023/10/20	24	169.69	18	175.39	170.50	6	3,425	0.18%
2023/10/19	7	166.21	4	166.13	171.00	3	3,319	0.09%
2023/10/18	19	164.89	2	159.50	159.50	17	3,299	0.52%
2023/10/17	1	171.50	1	170.00	169.50	0	3,270	0.00%
2023/10/16	1	168.00	2	170.00	172.00	-1	3,209	-0.03%
2023/10/13	1	166.00	1	168.50	163.00	0	3,156	0.00%
2023/10/12	4	162.63	3	162.33	163.50	1	3,083	0.03%
2023/10/11	0	0.00	2	169.50	169.50	-2	2,962	-0.07%
2023/10/06	0	0.00	1	157.00	154.50	-1	2,942	-0.03%
2023/10/05	3	155.00	3	156.50	155.00	0	2,923	0.00%
2023/10/03	3	153.83	1	154.00	151.00	2	2,864	0.07%
2023/09/28	1	147.00	0	0.00	147.00	1	2,788	0.04%
2023/09/27	1	151.00	1	149.50	151.00	0	2,780	0.00%
2023/09/26	2	152.50	1	152.50	149.00	1	2,761	0.04%
2023/09/25	1	151.50	2	153.50	153.00	-1	2,761	-0.04%
2023/09/22	1	151.50	1	150.00	150.00	0	2,745	0.00%
2023/09/21	1	150.00	1	150.00	150.00	0	2,736	0.00%
2023/09/19	0	0.00	1	155.00	154.50	-1	2,701	-0.04%
2023/09/18	2	154.25	1	156.00	152.50	1	2,642	0.04%
2023/09/15	0	0.00	2	161.50	160.00	-2	2,614	-0.08%
2023/09/14	3	156.50	1	158.50	157.50	2	2,504	0.08%
2023/09/13	1	148.00	0	0.00	151.00	1	2,348	0.04%
2023/09/11	0	0.00	3	136.67	138.50	-3	2,267	-0.13%
2023/09/08	0	0.00	2	136.50	135.50	-2	2,261	-0.09%
2023/09/04	0	0.00	1	140.50	140.50	-1	2,241	-0.04%
2023/08/30	1	150.00	0	0.00	149.00	1	2,214	0.05%
2023/08/29	2	144.50	0	0.00	145.00	2	2,185	0.09%
2023/08/24	3	150.33	1	150.00	146.50	2	2,147	0.09%
2023/08/23	4	149.88	2	152.50	150.50	2	2,123	0.09%
2023/08/21	0	0.00	1	140.00	142.00	-1	1,932	-0.05%
2023/08/18	2	136.50	0	0.00	136.50	2	1,863	0.11%
2023/08/17	1	131.00	1	140.50	141.50	0	1,781	0.00%
2023/08/14	1	126.00	2	120.50	120.50	-1	1,596	-0.06%
2023/08/11	0	0.00	1	126.00	126.00	-1	1,571	-0.06%
2023/08/10	4	136.75	7	135.43	130.00	-3	1,549	-0.19%
2023/08/09	3	138.33	1	139.50	138.00	2	1,501	0.13%
2023/08/08	0	0.00	2	148.25	145.00	-2	1,469	-0.14%
2023/08/04	0	0.00	1	153.50	155.50	-1	1,380	-0.07%
2023/08/02	1	158.00	15	159.50	155.00	-14	1,310	-1.07%
2023/08/01	7	164.43	4	169.75	159.50	3	1,137	0.26%
2023/07/31	16	166.81	1	173.00	173.00	15	990	1.51%
2023/07/28	22	152.34	25	155.20	157.50	-3	887	-0.34%
2023/07/27	1	143.50	0	0.00	143.50	1	772	0.13%
2023/07/26	0	0.00	2	130.50	130.50	-2	762	-0.26%
2023/07/24	4	118.38	0	0.00	117.00	4	774	0.52%
2023/07/18	0	0.00	1	118.00	114.50	-1	815	-0.12%
2023/07/14	0	0.00	1	113.50	114.50	-1	871	-0.11%
2023/07/13	0	0.00	2	109.50	109.50	-2	899	-0.22%
2023/07/12	2	112.00	0	0.00	110.50	2	951	0.21%
2023/07/11	3	118.17	1	116.50	118.50	2	966	0.21%
2023/07/10	0	0.00	1	116.50	116.00	-1	997	-0.10%
2023/07/05	1	118.50	0	0.00	118.00	1	1,114	0.09%
2023/07/04	2	119.00	1	118.00	118.00	1	1,134	0.09%
2023/07/03	2	119.00	0	0.00	118.00	2	1,145	0.17%
2023/06/30	0	0.00	1	112.50	112.50	-1	1,145	-0.09%
2023/06/26	0.5	109.00	0	0.00	108.50	0.5	1,260	0.04%
2023/06/09	0.5	115.50	0	0.00	116.00	0.5	2,259	0.02%
2023/06/08	0	0.00	2	116.00	115.50	-2	2,316	-0.09%
2023/06/06	1	121.50	0	0.00	118.00	1	2,503	0.04%
2023/06/05	1	121.50	0	0.00	122.50	1	2,601	0.04%
2023/06/02	1	124.00	2	122.75	121.00	-1	2,720	-0.04%
2023/05/31	1	123.00	0	0.00	122.50	1	2,823	0.04%
2023/05/30	0	0.00	1	120.50	120.00	-1	2,814	-0.04%
2023/05/08	0	0.00	1	126.00	124.00	-1	3,166	-0.03%
2023/05/04	0	0.00	1	123.50	123.50	-1	3,161	-0.03%
2023/05/03	2	124.25	0	0.00	123.00	2	3,156	0.06%
2023/04/27	1	121.00	1	123.00	122.50	0	3,121	0.00%
2023/04/26	0	0.00	1	126.50	124.50	-1	3,127	-0.03%
2023/04/25	6	128.08	5	123.40	123.00	1	3,127	0.03%
2023/04/24	0	0.00	1	132.00	127.00	-1	3,069	-0.03%
2023/04/19	1	132.00	1	135.00	132.00	0	2,991	0.00%
2023/04/18	1	129.00	0	0.00	128.50	1	2,921	0.03%
2023/04/17	0	0.00	2	130.25	132.00	-2	2,889	-0.07%
2023/04/14	1	124.00	0	0.00	124.00	1	2,842	0.04%
2023/04/13	1	126.00	0	0.00	124.00	1	2,828	0.04%
2023/04/12	0	0.00	1	133.50	131.50	-1	2,789	-0.04%
2023/04/11	1	136.50	2	135.00	135.50	-1	2,750	-0.04%
2023/04/10	0	0.00	1	129.00	129.00	-1	2,701	-0.04%
2023/04/07	3	129.83	0	0.00	128.50	3	2,676	0.11%
2023/04/06	0	0.00	2	129.50	130.00	-2	2,657	-0.08%
2023/03/31	1	130.00	0.5	132.00	129.50	0.5	2,645	0.02%
2023/03/29	0	0.00	1	130.00	129.50	-1	2,609	-0.04%
2023/03/28	2.5	133.46	1	133.00	131.00	1.5	2,603	0.06%
2023/03/24	1	135.00	0	0.00	138.00	1	2,528	0.04%
2023/03/23	3	143.33	3	143.50	143.00	0	2,441	0.00%
2023/03/22	3	144.50	2	145.00	147.50	1	2,369	0.04%
2023/03/21	12	142.25	12	143.33	141.00	0	2,244	0.00%
2023/03/20	0	0.00	3	140.00	140.50	-3	1,971	-0.15%
2023/03/17	1	125.00	3	126.00	128.00	-2	1,814	-0.11%
2023/03/16	0	0.00	2	116.75	116.50	-2	1,730	-0.12%
2023/03/15	3	114.67	0	0.00	117.00	3	1,691	0.18%
2023/03/13	4	113.13	2	115.50	114.00	2	1,701	0.12%
2023/03/10	3	121.50	6	122.25	122.00	-3	1,705	-0.18%
2023/03/09	6	126.83	7	127.43	125.50	-1	1,670	-0.06%
2023/03/08	2	121.00	2	122.00	123.00	0	1,546	0.00%
2023/03/07	3	119.00	1	120.00	118.00	2	1,438	0.14%
2023/03/06	1	111.00	4	108.50	113.00	-3	1,313	-0.23%
2023/03/03	0	0.00	1	105.50	105.50	-1	1,232	-0.08%
2023/03/02	1	104.50	0	0.00	102.00	1	1,191	0.08%
2023/03/01	1	101.00	0	0.00	105.00	1	1,175	0.09%
2023/02/24	3	107.83	2	107.50	104.00	1	1,139	0.09%
2023/02/21	2	104.25	1	105.50	104.50	1	1,058	0.09%
2023/02/20	0	0.00	2	105.00	103.50	-2	1,033	-0.19%
2023/02/16	1	100.50	1	101.00	102.00	0	994	0.00%
2023/02/13	2	100.00	0	0.00	99.00	2	957	0.21%
2023/02/10	2	105.75	2	109.75	105.00	0	936	0.00%
2023/02/09	2	107.75	1	110.00	105.00	1	895	0.11%
2023/02/08	1	107.50	3	107.83	108.00	-2	846	-0.24%
2023/02/07	0	0.00	3	103.50	103.00	-3	797	-0.38%
2023/02/06	4	96.90	2	95.20	98.00	2	728	0.27%
2023/02/03	1	94.50	0	0.00	92.20	1	707	0.14%
2023/02/01	0	0.00	1	93.50	93.50	-1	694	-0.14%
2023/01/17	0	0.00	1	91.20	91.20	-1	685	-0.15%
2023/01/16	1	94.10	1	92.80	92.30	0	689	0.00%
2022/12/06	2	98.25	2	100.50	98.50	0	484	0.00%
2022/12/05	0	0.00	1	100.50	98.50	-1	449	-0.22%
2022/12/02	1	93.80	4	93.38	92.60	-3	386	-0.78%
2022/12/01	0	0.00	7	84.94	87.10	-7	321	-2.18%
2022/11/30	3	81.20	1	80.50	80.50	2	296	0.67%
2022/11/10	0	0.00	3	80.50	79.00	-3	277	-1.08%
2022/11/01	0	0.00	4	76.20	77.30	-4	251	-1.59%
2022/10/24	0	0.00	2	76.00	73.20	-2	240	-0.83%
2022/10/21	2	72.50	0	0.00	72.50	2	230	0.87%
2022/10/14	0	0.00	3	74.40	74.00	-3	222	-1.35%
2022/10/13	3	73.40	0	0.00	72.50	3	217	1.38%
2022/10/12	0	0.00	2	75.20	75.50	-2	207	-0.97%
2022/10/11	0	0.00	1	72.00	69.60	-1	185	-0.54%
2022/09/28	5	63.60	0	0.00	63.30	5	201	2.49%
2022/09/27	0	0.00	1	65.80	66.90	-1	204	-0.49%
2022/08/29	5	74.40	0	0.00	74.40	5	229	2.18%
2022/08/25	3	76.10	0	0.00	76.30	3	224	1.34%
2022/08/23	1	75.00	0	0.00	75.00	1	226	0.44%
2022/08/22	5	75.76	0	0.00	75.40	5	230	2.17%
2022/05/25	1	90.90	0	0.00	90.70	1	1,435	0.07%
2022/05/16	0	0.00	8	90.36	87.80	-8	1,502	-0.53%
2022/05/13	1	89.00	0	0.00	88.70	1	1,507	0.07%
2022/05/11	0	0.00	1	89.20	88.70	-1	1,504	-0.07%
2022/05/04	1	95.60	1	95.00	95.00	0	1,493	0.00%
2022/04/26	0	0.00	1	91.50	92.70	-1	1,475	-0.07%
2022/04/25	0	0.00	11	90.29	89.60	-11	1,465	-0.75%
2022/04/20	0	0.00	9	97.82	97.30	-9	1,454	-0.62%
2022/04/18	1	101.00	1	98.00	98.00	0	1,527	0.00%
2022/04/15	0	0.00	1	104.00	100.50	-1	1,512	-0.07%
2022/04/14	5	105.90	4	103.00	103.00	1	1,498	0.07%
2022/04/13	7	109.71	1	107.50	107.50	6	1,480	0.41%
2022/04/12	4	113.50	2	114.00	109.50	2	1,465	0.14%
2022/04/11	4	115.00	0	0.00	111.00	4	1,435	0.28%
2022/04/07	1	114.50	10	114.70	106.50	-9	1,298	-0.69%
2022/04/06	2	107.00	0	0.00	109.00	2	1,235	0.16%
2022/04/01	3	105.50	23	104.83	107.00	-20	1,221	-1.64%
2022/03/31	6	111.50	1	115.00	110.50	5	1,201	0.42%
2022/03/30	26	113.63	5	114.00	114.50	21	1,170	1.79%
2022/03/29	3	107.17	6	109.25	107.50	-3	1,101	-0.27%
2022/03/25	0	0.00	1	101.00	102.00	-1	1,065	-0.09%
2022/03/24	2	106.25	0	0.00	107.00	2	1,044	0.19%
2022/03/23	2	107.00	2	106.00	108.50	0	1,033	0.00%
2022/03/14	1	104.00	1	105.50	101.00	0	872	0.00%
2022/03/11	3	110.50	3	111.17	110.00	0	825	0.00%
2022/03/10	11	103.95	0	0.00	107.00	11	777	1.41%
2022/03/09	13	102.65	6	103.42	105.50	7	720	0.97%
2022/03/08	2	96.50	2	99.00	96.10	0	681	0.00%
2022/03/07	1	101.50	0	0.00	101.00	1	657	0.15%
2022/03/04	2	111.75	1	111.00	112.00	1	608	0.16%
2022/03/03	0	0.00	3	107.50	107.50	-3	482	-0.62%
2022/02/24	1	94.00	0	0.00	91.20	1	374	0.27%
2022/02/22	2	92.60	0	0.00	91.60	2	354	0.56%
2022/01/12	1	89.70	1	92.20	88.00	0	360	0.00%
2021/11/29	0	0.00	1	83.20	83.20	-1	305	-0.33%
2021/09/06	0	0.00	1	75.90	73.90	-1	878	-0.11%
2021/09/02	1	77.50	1	78.10	77.60	0	872	0.00%
2021/08/03	0	0.00	1	99.80	100.00	-1	731	-0.14%
2021/07/30	1	100.00	0	0.00	100.00	1	677	0.15%
2021/07/29	15	98.47	14	98.74	99.50	1	601	0.17%
2021/07/28	1	101.00	1	102.50	102.50	0	529	0.00%
2021/07/27	0	0.00	1	94.80	93.60	-1	401	-0.25%
2021/07/26	1	91.00	0	0.00	91.80	1	354	0.28%
2021/07/21	1	93.10	0	0.00	92.60	1	334	0.30%
2021/07/16	0	0.00	1	90.50	88.30	-1	281	-0.35%
2021/07/13	0	0.00	1	80.50	80.30	-1	237	-0.42%
2021/07/05	1	80.00	0	0.00	80.00	1	261	0.38%
2021/06/07	0.4	78.73	0	0.00	77.60	0.4	315	0.11%
2021/06/03	0	80.00	0	0.00	80.00	0	318	0.01%
2021/06/01	0	0.00	2	79.20	79.50	-2	321	-0.62%
2021/05/17	1	65.90	0	0.00	65.90	1	374	0.27%
2021/05/10	0	0.00	1	80.50	80.20	-1	352	-0.28%
2021/05/03	0	0.00	2	87.00	84.00	-2	359	-0.56%
2021/04/14	1	88.80	0	0.00	90.00	1	520	0.19%
2021/04/08	0.5	98.00	0	0.00	97.00	0.5	708	0.07%
2021/04/07	3	98.40	0	0.00	99.10	3	706	0.42%
2021/03/17	0	0.00	1	93.00	92.90	-1	990	-0.10%
2021/03/05	0	0.00	1	92.00	91.10	-1	1,018	-0.10%
2021/02/19	2	96.70	0	0.00	97.80	2	994	0.20%
2021/01/15	0	0.00	5	99.20	99.20	-5	968	-0.52%
2021/01/05	1	110.00	1	105.00	105.00	0	820	0.00%
2021/01/04	7	108.79	2	108.00	109.00	5	837	0.60%
2020/12/31	5	107.50	1	107.00	109.50	4	760	0.53%
2020/12/30	1	99.40	3	99.93	99.70	-2	681	-0.29%
2020/12/29	3	97.63	0	0.00	98.10	3	671	0.45%
2020/12/28	0	0.00	2	95.15	95.00	-2	656	-0.30%
2020/12/25	1	98.50	1	97.70	97.70	0	652	0.00%
2020/12/24	0	0.00	4	98.10	97.70	-4	657	-0.61%
2020/12/23	2	99.00	4	99.10	99.10	-2	666	-0.30%
2020/12/22	1	103.00	1	97.00	97.00	0	672	0.00%
2020/12/21	3	102.67	1	102.00	102.00	2	652	0.31%
2020/12/18	3	99.20	0	0.00	99.20	3	641	0.47%
2020/12/17	2	101.00	0	0.00	100.50	2	604	0.33%
2020/12/16	7	96.46	0	0.00	97.00	7	541	1.29%
2020/09/28	1	93.10	1	92.40	92.80	0	2,471	0.00%
2020/09/22	0	0.00	1	97.50	98.80	-1	2,714	-0.04%
2020/09/21	0.1	100.00	0	0.00	98.50	0.1	2,746	0.00%
2020/09/17	1	100.00	0	0.00	101.00	1	2,904	0.03%
2020/09/03	1	113.50	2	110.75	110.50	-1	3,513	-0.03%
2020/09/01	0	0.00	1	105.50	106.00	-1	3,619	-0.03%
2020/08/31	1	103.50	0	0.00	101.50	1	3,738	0.03%
2020/08/28	0	0.00	2	105.00	104.00	-2	3,824	-0.05%
2020/08/27	0	0.00	1	103.50	103.50	-1	3,874	-0.03%
2020/08/26	0	0.00	1	104.50	104.50	-1	3,968	-0.03%
2020/08/25	0	0.00	1	103.00	103.00	-1	4,031	-0.02%
2020/08/24	0	0.00	1	104.00	104.00	-1	4,202	-0.02%
2020/08/20	1	97.50	0	0.00	97.50	1	4,368	0.02%
2020/08/19	0	0.00	1	108.00	108.00	-1	4,350	-0.02%
2020/08/18	0	0.00	2	108.50	108.50	-2	4,360	-0.05%
2020/08/13	0	0.00	1	107.00	107.00	-1	4,388	-0.02%
2020/08/12	1	108.00	2	108.50	108.50	-1	4,376	-0.02%
2020/08/07	3	114.00	0	0.00	113.00	3	4,396	0.07%
2020/08/03	3	110.50	0	0.00	109.00	3	4,181	0.07%
2020/07/30	1	110.50	1	109.50	112.00	0	4,219	0.00%
2020/07/28	1	106.00	6	106.08	104.50	-5	4,174	-0.12%
2020/07/27	5	110.00	0	0.00	109.50	5	4,132	0.12%
2020/07/24	1	125.00	4	117.63	116.00	-3	4,082	-0.07%
2020/07/23	0	0.00	1	125.00	122.50	-1	3,998	-0.03%
2020/07/22	0	0.00	3	119.00	119.00	-3	3,916	-0.08%
2020/07/21	1	120.50	1	122.00	121.50	0	3,858	0.00%
2020/07/16	1	117.00	1	119.00	121.00	0	3,660	0.00%
2020/07/15	2	118.75	0	0.00	117.00	2	3,616	0.06%
2020/07/14	1	128.00	1	129.00	130.00	0	3,571	0.00%
2020/07/13	4	125.00	2	130.00	124.00	2	3,516	0.06%
2020/07/10	4	127.50	1	129.00	121.00	3	3,477	0.09%
2020/07/09	2	138.00	0	0.00	128.50	2	3,404	0.06%
2020/07/03	7	101.77	3	101.33	100.50	4	3,037	0.13%
2020/07/01	1	94.20	0	0.00	93.50	1	2,850	0.04%
2020/06/30	0	0.00	6	95.08	94.60	-6	2,828	-0.21%
2020/06/29	2	93.55	3	93.30	92.00	-1	2,799	-0.04%
2020/06/24	3	97.20	5	93.00	93.00	-2	2,756	-0.07%
2020/06/23	0	0.00	5	97.42	100.50	-5	2,648	-0.19%
2020/06/22	2	91.90	3	91.60	91.60	-1	2,522	-0.04%
2020/06/19	1	94.20	0	0.00	93.30	1	2,508	0.04%
2020/06/18	1	93.70	3	94.10	94.00	-2	2,462	-0.08%
2020/06/17	4	94.78	5	94.46	94.10	-1	2,417	-0.04%
2020/06/16	1	89.30	4	91.03	91.80	-3	2,231	-0.13%
2020/06/15	6	84.62	0	0.00	83.50	6	2,168	0.28%
2020/06/12	2	82.00	0	0.00	86.70	2	2,144	0.09%
2020/06/11	6	85.25	0	0.00	83.50	6	2,069	0.29%
2020/06/10	1	90.40	2	88.00	88.00	-1	2,031	-0.05%
2020/06/09	1	85.70	4	88.40	89.10	-3	1,988	-0.15%
2020/06/08	7	94.81	2	96.00	92.30	5	1,930	0.26%
2020/06/05	3	99.33	4	100.95	102.50	-1	1,836	-0.05%
2020/06/04	1	93.20	2	92.30	93.60	-1	1,711	-0.06%
2020/06/03	1	85.80	0	0.00	85.10	1	1,615	0.06%
2020/06/02	6	86.02	0	0.00	86.30	6	1,552	0.39%
2020/06/01	0	0.00	1	86.80	84.80	-1	1,448	-0.07%
2020/05/29	1	83.10	3	83.10	84.70	-2	1,366	-0.15%
2020/05/28	1	74.00	2	74.55	77.10	-1	1,179	-0.08%
2020/05/27	7	72.79	1	75.00	70.10	6	1,092	0.55%
2020/05/25	1	71.70	0	0.00	70.80	1	954	0.10%
2020/05/22	0	0.00	1	72.00	69.50	-1	937	-0.11%
2020/05/21	1	69.50	1	69.70	69.30	0	901	0.00%
2020/05/20	0	0.00	1	69.00	69.60	-1	886	-0.11%
2020/05/19	1	65.80	0	0.00	65.40	1	860	0.12%
2020/05/18	0	0.00	1	65.40	65.00	-1	860	-0.12%
2020/05/14	2	65.95	1	70.40	65.50	1	848	0.12%
2020/05/11	0	0.00	1	66.70	67.00	-1	865	-0.12%
2020/05/08	0	0.00	2	67.00	65.80	-2	866	-0.23%
2020/05/07	4	65.98	1.3	64.92	68.80	2.7	820	0.33%
2020/04/28	0	0.00	2	63.00	62.30	-2	738	-0.27%
2020/04/22	1	59.10	1	57.00	58.50	0	744	0.00%
2020/04/17	0	0.00	2	60.40	59.50	-2	734	-0.27%
2020/04/16	2	59.75	3	59.37	61.30	-1	702	-0.14%
2020/04/15	2	56.50	0	0.00	55.80	2	664	0.30%
2020/04/09	0	0.00	1	55.40	57.50	-1	653	-0.15%
2020/04/08	2	53.85	2	58.50	53.60	0	640	0.00%
2020/04/07	0	0.00	1	52.40	53.20	-1	615	-0.16%
2020/03/31	0	0.00	1	49.00	47.15	-1	644	-0.16%
2020/03/30	0	0.00	1	44.00	47.00	-1	641	-0.16%
2020/03/11	3	57.50	0	0.00	57.40	3	836	0.36%
2020/02/25	1	59.10	1	58.90	59.30	0	917	0.00%
2020/02/20	1	62.00	1	61.30	61.00	0	1,041	0.00%
2020/02/13	1	62.30	1	63.20	61.80	0	1,027	0.00%
2020/02/12	1	61.90	1	63.00	61.60	0	1,036	0.00%
2020/02/04	0	0.00	1	54.50	54.60	-1	1,225	-0.08%
2020/01/30	1	59.30	0	0.00	59.30	1	1,426	0.07%
2020/01/17	1	68.50	1	66.40	66.40	0	1,535	0.00%
2019/12/20	1	65.00	1	65.00	64.90	0	1,807	0.00%
2019/12/13	1	67.10	1	67.70	66.60	0	1,944	0.00%
2019/12/12	0	0.00	1	67.70	67.60	-1	1,937	-0.05%
2019/12/11	1	67.40	1	67.90	67.30	0	1,925	0.00%
2019/12/10	2	68.95	2	69.40	69.00	0	1,902	0.00%
2019/12/09	1	68.00	1	68.90	68.30	0	1,883	0.00%
2019/12/06	2	66.45	2	65.50	65.50	0	1,799	0.00%
2019/12/03	1	61.10	1	62.40	60.50	0	1,731	0.00%
2019/11/29	1	62.80	0	0.00	62.80	1	1,764	0.06%
2019/11/26	1	63.10	0	0.00	63.00	1	1,841	0.05%
2019/11/25	1	64.10	2	64.30	63.10	-1	1,961	-0.05%
2019/11/19	1	65.00	3	63.67	61.70	-2	2,067	-0.10%
2019/11/14	1	59.50	1	59.30	59.30	0	1,977	0.00%
2019/11/11	0	0.00	2	62.95	59.00	-2	1,951	-0.10%
2019/11/08	3	64.60	3	65.43	64.80	0	1,924	0.00%
2019/11/06	3	67.40	3	67.97	66.30	0	1,889	0.00%
2019/11/05	2	69.30	0	0.00	67.20	2	1,860	0.11%
2019/11/04	3	71.17	1	72.40	70.50	2	1,821	0.11%
2019/11/01	5	71.30	6	71.78	71.30	-1	1,781	-0.06%
2019/10/31	5	68.62	6	70.00	70.00	-1	1,667	-0.06%
2019/10/30	6	69.80	5	69.64	69.40	1	1,586	0.06%
2019/10/29	1	67.20	0	0.00	66.60	1	1,478	0.07%
2019/10/28	4	66.98	4	66.18	68.40	0	1,435	0.00%
2019/10/25	0	0.00	45	63.71	62.80	-45	1,336	-3.37%
2019/10/24	0	0.00	2	66.40	65.30	-2	1,308	-0.15%
2019/10/23	0	0.00	2	66.50	66.70	-2	1,276	-0.16%
2019/10/21	0	0.00	2	62.70	62.30	-2	1,183	-0.17%
2019/10/17	2	62.60	0	0.00	62.10	2	1,172	0.17%
2019/10/14	2	62.40	50	62.40	62.00	-48	1,128	-4.25%
2019/10/09	1	65.40	0	0.00	61.10	1	1,109	0.09%
2019/10/07	1	66.10	1	68.80	67.30	0	1,051	0.00%
2019/10/02	0	0.00	1	59.50	58.70	-1	905	-0.11%
2019/09/27	1	56.50	1	56.10	56.10	0	886	0.00%
2019/09/25	1	60.00	1	59.50	59.80	0	862	0.00%
2019/09/23	1	60.80	0	0.00	59.20	1	835	0.12%
2019/09/20	4	59.88	6	60.15	60.10	-2	820	-0.24%
2019/09/18	3	58.97	3	59.03	58.10	0	735	0.00%
2019/09/06	10	65.90	0	0.00	64.60	10	620	1.61%
2019/09/05	6	65.13	0	0.00	64.10	6	612	0.98%
2019/09/04	1	65.60	0	0.00	65.60	1	590	0.17%
2019/09/03	20	73.90	1	73.30	72.80	19	562	3.38%
2019/09/02	29	75.61	0	0.00	75.40	29	534	5.42%
2019/08/30	3	77.17	0	0.00	76.00	3	504	0.59%
2019/08/29	29	74.01	0	0.00	75.50	29	470	6.17%
2019/08/28	0	0.00	8	70.98	71.50	-8	423	-1.89%
2019/08/26	0	0.00	12	58.76	59.10	-12	263	-4.56%
2019/08/23	3	54.20	0	0.00	56.50	3	209	1.43%
2019/08/20	0	0.00	1	44.45	44.65	-1	80	-1.25%
2019/06/19	0	0.00	1	40.35	40.65	-1	90	-1.10%
2019/06/17	1	39.65	0	0.00	39.65	1	102	0.97%
2019/05/07	0	0.00	2	47.00	46.80	-2	170	-1.17%
2019/04/12	1	45.00	0	0.00	44.10	1	156	0.64%
2019/04/11	1	46.70	0	0.00	45.70	1	154	0.65%
2019/04/10	1	46.05	0	0.00	46.10	1	152	0.66%
2019/02/19	1	40.70	2	41.48	40.80	-1	81	-1.23%
2019/01/29	2	41.03	1	42.25	41.00	1	88	1.14%
2019/01/28	0	0.00	1	39.00	41.00	-1	79	-1.26%
2019/01/16	1	38.55	0	0.00	38.00	1	73	1.36%
2019/01/09	0	0.00	1	35.50	35.50	-1	66	-1.49%
2019/01/07	2	35.10	1	35.70	34.90	1	69	1.44%
2018/12/26	0	0.00	1	35.75	35.40	-1	79	-1.26%
2018/12/21	1	36.00	0	0.00	35.80	1	78	1.28%
2018/12/14	0	0.00	1	36.75	36.40	-1	81	-1.23%
2018/12/11	2	36.83	1	36.90	36.30	1	81	1.22%
2018/11/29	1	37.95	1	37.90	37.95	0	79	0.00%
2018/11/28	1	34.10	1	34.15	34.50	0	75	0.00%
2018/11/27	1	33.50	1	34.05	34.10	0	75	0.00%
2018/06/05	3	42.37	3	42.68	46.20	0	104	0.00%
2018/03/19	0	43.40	0	0.00	43.00	0	204	0.00%
2018/01/25	0	0.00	1	48.40	47.20	-1	398	-0.25%
2018/01/22	1	47.65	0	0.00	47.80	1	482	0.21%