華孚 (6235)-第一金-忠孝券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
59.9
漲跌
--
漲幅
0.00%
成交量
620張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	59.60	0	0.00	59.90	1	1,959	0.05%
2025/01/15	0	0.00	1	58.00	57.90	-1	2,760	-0.04%
2025/01/14	1	57.40	0	0.00	58.70	1	2,767	0.04%
2025/01/09	4	60.20	2	59.90	59.10	2	2,769	0.07%
2025/01/06	6	64.48	0	0.00	63.30	6	2,737	0.22%
2025/01/03	1	66.10	0	0.00	64.90	1	2,719	0.04%
2024/12/30	0	0.00	1	68.80	68.40	-1	2,712	-0.04%
2024/12/24	0	0.00	3	67.53	66.20	-3	2,701	-0.11%
2024/12/20	1.3	66.98	0	0.00	66.70	1.3	2,735	0.05%
2024/12/16	3	70.00	1	71.40	66.80	2	2,754	0.07%
2024/12/12	2	72.20	0	0.00	71.80	2	2,723	0.07%
2024/12/11	0	0.00	1	69.97	71.30	-1	2,699	-0.04%
2024/12/10	0	0.00	1	69.50	69.50	-1	2,665	-0.04%
2024/12/06	2	70.85	1	71.20	70.60	1	2,655	0.04%
2024/12/03	1	71.30	8	71.75	72.20	-7	2,619	-0.27%
2024/12/02	0	0.00	0.1	70.30	70.90	-0.1	2,601	0.00%
2024/11/29	1	71.40	2	71.40	71.00	-1	2,590	-0.04%
2024/11/28	13	70.61	4	71.35	72.10	9	2,593	0.35%
2024/11/27	2	71.20	0	0.00	71.10	2	2,537	0.08%
2024/11/22	0	0.00	0.1	68.50	69.40	-0.1	2,408	0.00%
2024/11/21	1	67.00	0	0.00	66.60	1	2,432	0.04%
2024/11/20	0.2	66.90	0	0.00	67.00	0.2	2,460	0.01%
2024/11/19	0	0.00	0.1	67.90	67.90	-0.1	2,462	0.00%
2024/11/14	1	68.00	0	0.00	68.00	1	2,460	0.04%
2024/11/12	2.4	70.93	0	0.00	69.40	2.4	2,425	0.10%
2024/11/07	4	72.38	0	0.00	71.30	4	2,305	0.17%
2024/11/06	1	66.50	0	0.00	69.20	1	2,188	0.05%
2024/11/05	4	65.25	3	65.00	64.70	1	2,134	0.05%
2024/11/04	4	67.38	3	67.10	66.50	1	2,146	0.05%
2024/11/01	1	70.10	3	70.33	69.30	-2	2,138	-0.09%
2024/10/30	6	72.60	5	71.50	71.50	1	2,113	0.05%
2024/10/29	16	72.84	12	73.23	72.70	4	2,050	0.20%
2024/10/28	18	76.71	18	77.13	76.80	0	1,934	0.00%
2024/10/25	2	70.70	11	72.51	74.00	-9	1,421	-0.63%
2024/10/23	1	68.20	0	0.00	67.00	1	1,222	0.08%
2024/10/15	0	0.00	2	70.00	69.00	-2	1,299	-0.15%
2024/10/08	3	70.80	0	0.00	70.70	3	1,388	0.22%
2024/10/01	0	0.00	2	74.20	74.50	-2	1,447	-0.14%
2024/09/30	0	0.00	4	74.70	73.10	-4	1,482	-0.27%
2024/09/25	0	0.00	3	76.10	75.60	-3	1,672	-0.18%
2024/09/24	0	0.00	2	76.25	75.90	-2	1,683	-0.12%
2024/09/23	0	0.00	6	75.48	75.70	-6	1,716	-0.35%
2024/09/20	0	0.00	1	72.30	72.70	-1	1,696	-0.06%
2024/09/16	4	69.70	4	70.40	70.40	0	1,889	0.00%
2024/09/09	0	0.00	1	66.60	67.70	-1	2,096	-0.05%
2024/09/04	1	68.70	0	0.00	67.60	1	2,133	0.05%
2024/08/30	0	0.00	10.1	76.27	75.80	-10.1	2,150	-0.47%
2024/08/29	0	0.00	1	74.40	74.40	-1	2,126	-0.05%
2024/08/23	2	73.70	1	74.40	75.40	1	2,189	0.05%
2024/08/22	0	0.00	1	72.50	74.40	-1	2,157	-0.05%
2024/08/16	0	0.00	2	72.30	71.70	-2	2,332	-0.09%
2024/08/14	0.1	72.10	0	0.00	72.40	0.1	2,347	0.00%
2024/08/12	2	71.50	0	0.00	72.10	2	2,368	0.08%
2024/08/09	0	0.00	2	70.10	69.30	-2	2,374	-0.08%
2024/08/08	1	69.20	0	0.00	68.40	1	2,385	0.04%
2024/08/07	11	68.20	0	0.00	68.90	11	2,456	0.45%
2024/08/06	1	63.10	2	65.45	64.30	-1	2,558	-0.04%
2024/08/01	1	77.40	31	76.22	77.90	-30	2,513	-1.19%
2024/07/31	1	75.10	43	74.83	74.50	-42	2,546	-1.65%
2024/07/30	0	0.00	4	74.65	74.80	-4	2,672	-0.15%
2024/07/29	0	0.00	45	76.60	73.00	-45	2,715	-1.66%
2024/07/26	0.1	76.70	0	0.00	76.30	0.1	2,937	0.00%
2024/07/18	3	86.83	2	86.90	86.70	1	2,968	0.03%
2024/07/17	1	89.90	0	0.00	89.00	1	3,001	0.03%
2024/07/15	3	89.60	2	88.80	88.80	1	3,103	0.03%
2024/07/12	0	0.00	1	89.40	89.30	-1	3,124	-0.03%
2024/07/09	1	93.10	1	93.00	93.10	0	3,288	0.00%
2024/07/05	0	0.00	3	93.54	92.50	-3	3,316	-0.09%
2024/07/04	0.3	93.80	0	0.00	94.40	0.3	3,318	0.01%
2024/07/03	0.7	93.97	1	95.50	94.10	-0.3	3,316	-0.01%
2024/07/02	0	0.00	2	95.45	94.50	-2	3,259	-0.06%
2024/07/01	0	0.00	1	92.90	92.90	-1	3,213	-0.03%
2024/06/28	1	93.00	0	0.00	92.30	1	3,205	0.03%
2024/06/26	0	0.00	2	90.50	89.80	-2	3,142	-0.06%
2024/06/25	4	93.45	1	94.70	90.20	3	3,140	0.10%
2024/06/24	1	91.80	2	91.50	91.20	-1	3,028	-0.03%
2024/06/21	1	91.70	1	92.00	92.20	0	3,092	0.00%
2024/06/20	0	0.00	2	91.45	91.40	-2	3,068	-0.07%
2024/06/19	0	0.00	4	86.60	86.20	-4	3,039	-0.13%
2024/06/18	0	0.00	1	87.70	87.60	-1	3,166	-0.03%
2024/06/17	1	89.00	0	0.00	88.40	1	3,206	0.03%
2024/06/14	3	86.80	20	85.58	86.60	-17	3,228	-0.53%
2024/06/13	3	84.10	0	0.00	84.40	3	3,289	0.09%
2024/06/12	0.1	83.50	0	0.00	84.40	0.1	3,295	0.00%
2024/06/07	1	87.40	0	0.00	86.50	1	3,369	0.03%
2024/05/29	0	0.00	3	90.30	89.20	-3	4,120	-0.07%
2024/05/28	0	0.00	1	90.40	90.70	-1	4,251	-0.02%
2024/05/27	4	90.58	0	0.00	91.00	4	4,262	0.09%
2024/05/24	1	88.80	1	87.20	91.30	0	4,227	0.00%
2024/05/23	0	84.50	0	0.00	84.10	0	4,138	0.00%
2024/05/22	0	0.00	3	86.60	86.10	-3	4,147	-0.07%
2024/05/21	0	0.00	2	85.30	85.10	-2	4,167	-0.05%
2024/05/20	3	84.33	0	0.00	84.10	3	4,176	0.07%
2024/05/16	3	85.93	0	0.00	86.60	3	4,292	0.07%
2024/05/14	1	87.50	0	0.00	87.30	1	4,360	0.02%
2024/05/13	2	85.55	26	84.80	89.10	-24	4,367	-0.55%
2024/05/10	2.2	84.84	1	88.60	85.00	1.2	4,296	0.03%
2024/05/07	1	92.50	0	0.00	92.30	1	4,216	0.02%
2024/05/06	1	95.70	1	93.90	92.80	0	4,296	0.00%
2024/05/03	3	97.00	6	94.95	93.30	-3	4,407	-0.07%
2024/05/02	0.1	92.50	0.5	92.60	92.30	-0.4	4,312	-0.01%
2024/04/30	5	93.88	3	95.17	95.00	2	4,264	0.05%
2024/04/24	4	86.75	4	87.35	87.50	0	4,049	0.00%
2024/04/22	1.1	83.57	1	83.10	81.70	0.1	3,982	0.00%
2024/04/19	2	87.72	0	86.90	85.50	2	3,963	0.05%
2024/04/16	2.3	88.90	9	88.90	87.40	-6.7	3,914	-0.17%
2024/04/15	1	96.43	2	98.30	95.00	-1	3,861	-0.03%
2024/04/12	6.1	99.11	1	99.20	99.10	5.1	3,818	0.13%
2024/04/11	1.1	100.00	3	100.00	100.00	-2	3,827	-0.05%
2024/04/09	0.1	102.50	1	102.50	102.00	-0.9	4,022	-0.02%
2024/04/08	2	105.00	2	104.25	104.00	0	4,015	0.00%
2024/04/03	4	106.88	1	106.00	106.00	3	4,101	0.07%
2024/04/01	0.1	103.00	0	0.00	105.00	0.1	4,075	0.00%
2024/03/28	11	103.55	0	104.00	103.00	11	4,100	0.27%
2024/03/27	0	104.50	0	0.00	103.50	0	4,113	0.00%
2024/03/26	0	108.00	0	0.00	102.50	0	4,130	0.00%
2024/03/25	0.2	111.00	2	109.00	108.50	-1.8	4,098	-0.04%
2024/03/22	0	0.00	8	111.69	110.50	-8	4,208	-0.19%
2024/03/21	7	114.57	1	114.00	114.00	6	4,218	0.14%
2024/03/20	1	115.00	0	0.00	115.00	1	4,208	0.02%
2024/03/19	1	113.50	1	114.50	113.50	0	4,289	0.00%
2024/03/18	4	113.50	4	113.63	115.00	0	4,285	0.00%
2024/03/15	1	111.00	4	110.63	111.00	-3	4,230	-0.07%
2024/03/14	2.1	111.43	5.5	111.09	111.00	-3.4	4,253	-0.08%
2024/03/13	0	0.00	2	110.50	110.00	-2	4,260	-0.05%
2024/03/12	4	113.50	0	0.00	112.50	4	4,250	0.09%
2024/03/11	1	113.50	2	114.24	114.00	-1	4,239	-0.02%
2024/03/08	10	112.20	4	113.13	110.00	6	4,216	0.14%
2024/03/07	5	111.20	1	112.00	112.00	4	4,263	0.09%
2024/03/06	37	113.84	82.5	112.55	112.50	-45.5	4,229	-1.08%
2024/03/05	2	109.75	3	107.50	111.00	-1	4,041	-0.02%
2024/03/04	2	104.75	0.3	104.50	104.50	1.8	4,036	0.04%
2024/03/01	1	107.00	0	0.00	105.00	1	4,170	0.02%
2024/02/29	0	0.00	3	103.00	103.00	-3	4,361	-0.07%
2024/02/27	0	0.00	1	103.50	103.50	-1	4,753	-0.02%
2024/02/23	0	0.00	1	105.00	105.00	-1	4,995	-0.02%
2024/02/22	10	108.00	2	107.50	107.50	8	5,093	0.16%
2024/02/21	10	108.00	0	0.00	107.50	10	5,200	0.19%
2024/02/20	41.3	110.16	0	0.00	107.00	41.3	5,357	0.77%
2024/02/19	0.1	107.50	0	0.00	107.50	0.1	5,513	0.00%
2024/02/15	0	103.00	0	0.00	105.00	0	5,929	0.00%