華孚 (6235)-第一金-忠孝券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
85.3
漲跌
▼2.2
漲幅
-2.51%
成交量
1,661張
產業
上市電腦週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	86.75	4	87.35	87.50	0	4,049	0.00%
2024/04/22	1.1	83.57	1	83.10	81.70	0.1	3,982	0.00%
2024/04/19	2	87.72	0	86.90	85.50	2	3,963	0.05%
2024/04/16	2.3	88.90	9	88.90	87.40	-6.7	3,914	-0.17%
2024/04/15	1	96.43	2	98.30	95.00	-1	3,861	-0.03%
2024/04/12	6.1	99.11	1	99.20	99.10	5.1	3,818	0.13%
2024/04/11	1.1	100.00	3	100.00	100.00	-2	3,827	-0.05%
2024/04/09	0.1	102.50	1	102.50	102.00	-0.9	4,022	-0.02%
2024/04/08	2	105.00	2	104.25	104.00	0	4,015	0.00%
2024/04/03	4	106.88	1	106.00	106.00	3	4,101	0.07%
2024/04/01	0.1	103.00	0	0.00	105.00	0.1	4,075	0.00%
2024/03/28	11	103.55	0	104.00	103.00	11	4,100	0.27%
2024/03/27	0	104.50	0	0.00	103.50	0	4,113	0.00%
2024/03/26	0	108.00	0	0.00	102.50	0	4,130	0.00%
2024/03/25	0.2	111.00	2	109.00	108.50	-1.8	4,098	-0.04%
2024/03/22	0	0.00	8	111.69	110.50	-8	4,208	-0.19%
2024/03/21	7	114.57	1	114.00	114.00	6	4,218	0.14%
2024/03/20	1	115.00	0	0.00	115.00	1	4,208	0.02%
2024/03/19	1	113.50	1	114.50	113.50	0	4,289	0.00%
2024/03/18	4	113.50	4	113.63	115.00	0	4,285	0.00%
2024/03/15	1	111.00	4	110.63	111.00	-3	4,230	-0.07%
2024/03/14	2.1	111.43	5.5	111.09	111.00	-3.4	4,253	-0.08%
2024/03/13	0	0.00	2	110.50	110.00	-2	4,260	-0.05%
2024/03/12	4	113.50	0	0.00	112.50	4	4,250	0.09%
2024/03/11	1	113.50	2	114.24	114.00	-1	4,239	-0.02%
2024/03/08	10	112.20	4	113.13	110.00	6	4,216	0.14%
2024/03/07	5	111.20	1	112.00	112.00	4	4,263	0.09%
2024/03/06	37	113.84	82.5	112.55	112.50	-45.5	4,229	-1.08%
2024/03/05	2	109.75	3	107.50	111.00	-1	4,041	-0.02%
2024/03/04	2	104.75	0.3	104.50	104.50	1.8	4,036	0.04%
2024/03/01	1	107.00	0	0.00	105.00	1	4,170	0.02%
2024/02/29	0	0.00	3	103.00	103.00	-3	4,361	-0.07%
2024/02/27	0	0.00	1	103.50	103.50	-1	4,753	-0.02%
2024/02/23	0	0.00	1	105.00	105.00	-1	4,995	-0.02%
2024/02/22	10	108.00	2	107.50	107.50	8	5,093	0.16%
2024/02/21	10	108.00	0	0.00	107.50	10	5,200	0.19%
2024/02/20	41.3	110.16	0	0.00	107.00	41.3	5,357	0.77%
2024/02/19	0.1	107.50	0	0.00	107.50	0.1	5,513	0.00%
2024/02/15	0	103.00	0	0.00	105.00	0	5,929	0.00%
2024/02/02	0	0.00	1	103.00	102.00	-1	6,063	-0.02%
2024/02/01	0.1	101.00	0	0.00	102.00	0.1	6,118	0.00%
2024/01/31	1	102.00	1	102.00	101.50	0	6,159	0.00%
2024/01/30	1	104.00	1	104.50	102.50	0	6,239	0.00%
2024/01/29	12.3	102.37	10	103.70	105.00	2.3	6,389	0.04%
2024/01/26	3.6	98.88	3	100.83	100.00	0.6	6,562	0.01%
2024/01/25	0	0.00	2	104.50	104.50	-2	6,586	-0.03%
2024/01/24	1	108.50	0	0.00	108.00	1	6,903	0.01%
2024/01/23	0	0.00	3	106.50	108.50	-3	7,174	-0.04%
2024/01/19	0	0.00	2	104.75	104.00	-2	7,295	-0.03%
2024/01/18	1	103.50	1.2	103.10	103.50	-0.2	7,382	0.00%
2024/01/17	0	107.00	8.6	107.72	106.00	-8.6	7,442	-0.12%
2024/01/16	1.1	108.02	13	108.00	108.00	-12	7,585	-0.16%
2024/01/15	0	0.00	1	110.50	110.50	-1	7,850	-0.01%
2024/01/12	1	109.99	0.4	108.50	109.00	0.6	8,142	0.01%
2024/01/10	0.8	108.81	25	107.18	107.00	-24.2	8,306	-0.29%
2024/01/09	2.8	110.36	2	109.00	109.50	0.8	8,314	0.01%
2024/01/08	1	113.00	1	113.00	112.50	0	8,354	0.00%
2024/01/05	1	115.50	2	114.75	113.50	-1	8,421	-0.01%
2024/01/04	7	116.07	21	116.02	115.50	-14	8,461	-0.17%
2024/01/03	2	114.75	8	116.44	116.50	-6	8,482	-0.07%
2023/12/29	22	115.98	10	114.50	114.50	12	8,691	0.14%
2023/12/28	1	114.00	3	114.33	113.50	-2	8,702	-0.02%
2023/12/26	0	0.00	7	113.00	113.00	-7	9,247	-0.08%
2023/12/25	0	111.00	7	110.29	110.50	-7	9,439	-0.07%
2023/12/22	3.1	111.91	1	111.00	111.00	2.1	9,594	0.02%
2023/12/21	0	0.00	10	111.05	112.50	-10	9,660	-0.10%
2023/12/20	1	113.01	1	112.50	112.50	0	9,758	0.00%
2023/12/19	2	115.50	2	114.25	113.00	0	9,806	0.00%
2023/12/18	20	114.43	1	115.00	115.00	19	9,780	0.19%
2023/12/15	1	116.00	0	0.00	112.50	1	9,822	0.01%
2023/12/14	5	112.50	7	113.00	116.00	-2	9,811	-0.02%
2023/12/13	0	0.00	1	113.00	110.50	-1	9,761	-0.01%
2023/12/12	1.2	111.00	21	111.19	110.50	-19.8	9,916	-0.20%
2023/12/11	3.2	112.66	11	112.50	112.00	-7.8	10,096	-0.08%
2023/12/08	2.2	113.55	0	0.00	113.50	2.2	10,142	0.02%
2023/12/06	2	115.50	1	116.50	114.00	1	10,430	0.01%
2023/12/04	4.2	116.43	20	115.85	114.50	-15.8	10,483	-0.15%
2023/11/30	0.3	120.67	0	0.00	120.00	0.3	10,779	0.00%
2023/11/29	6	121.25	4	124.00	120.50	2	10,900	0.02%
2023/11/28	3	120.00	25	121.28	121.50	-22	11,103	-0.20%
2023/11/27	25.1	122.59	6	120.75	117.00	19.1	11,199	0.17%
2023/11/24	24.6	116.12	8	116.25	117.00	16.6	11,201	0.15%
2023/11/22	4.6	126.03	27	125.15	127.00	-22.4	11,826	-0.19%
2023/11/21	20.9	128.54	136	127.70	128.00	-115.1	11,964	-0.96%	大賣/鉅額交易
2023/11/20	2.2	130.43	5	129.20	128.50	-2.8	12,189	-0.02%
2023/11/17	29	131.03	5	130.80	131.00	24	12,287	0.20%
2023/11/16	124	126.78	8	127.19	130.00	116	12,498	0.93%	大買/鉅額交易
2023/11/15	2	124.25	4.7	125.79	125.00	-2.7	12,845	-0.02%
2023/11/14	22	119.82	1	119.00	119.00	21	13,125	0.16%
2023/11/13	10	116.25	12	116.21	118.00	-2	13,197	-0.02%
2023/11/10	5.1	113.83	2	113.75	114.50	3.1	13,301	0.02%
2023/11/09	3	115.84	3	115.50	115.00	0	13,438	0.00%
2023/11/08	1.1	118.07	6	118.00	118.00	-4.9	13,486	-0.04%
2023/11/07	8	121.69	2	120.00	119.00	6	13,713	0.04%
2023/11/06	3	121.67	8	121.50	122.00	-5	13,793	-0.04%
2023/11/03	42	118.74	17	120.03	118.50	25	13,704	0.18%
2023/11/02	14	114.21	4	113.00	115.50	10	13,519	0.07%
2023/11/01	15	108.90	5	106.80	112.00	10	13,542	0.07%
2023/10/31	0.2	112.00	12	111.00	108.00	-11.8	13,477	-0.09%
2023/10/30	0	0.00	6	121.92	120.00	-6	13,351	-0.04%
2023/10/27	5	121.00	0	0.00	118.00	5	13,380	0.04%
2023/10/26	1	119.00	0	0.00	119.00	1	13,582	0.01%
2023/10/25	1	126.96	1	123.00	122.50	0	13,621	0.00%
2023/10/24	2	122.25	1	120.50	125.50	1	13,821	0.01%
2023/10/23	13	119.81	24	117.02	121.50	-11	14,288	-0.08%
2023/10/20	8.3	116.89	1	115.50	115.50	7.3	14,713	0.05%
2023/10/19	1.2	128.17	1	128.50	128.00	0.2	14,591	0.00%
2023/10/18	2	130.99	3	131.83	129.00	-1	14,881	-0.01%
2023/10/17	2	137.75	1.1	138.64	134.50	0.9	15,160	0.01%
2023/10/16	12	136.92	1.1	138.03	136.50	10.9	15,911	0.07%
2023/10/13	0	0.00	1	139.50	143.00	-1	15,867	-0.01%
2023/10/12	0	0.00	11	142.09	141.50	-11	16,101	-0.07%
2023/10/11	12	139.00	1	139.00	139.00	11	16,653	0.07%
2023/10/06	1.1	146.00	9	147.50	144.50	-7.9	16,853	-0.05%
2023/10/05	3	150.83	2	146.50	145.50	1	16,876	0.01%
2023/10/04	2	143.75	1	145.50	146.00	1	16,959	0.01%
2023/10/03	7	146.86	5	146.80	145.00	2	17,004	0.01%
2023/10/02	7	153.50	24	152.92	153.00	-17	16,679	-0.10%
2023/09/28	1	145.00	6	144.92	147.00	-5	16,449	-0.03%
2023/09/27	1	140.00	12	144.17	144.00	-11	16,253	-0.07%
2023/09/25	0	0.00	2	134.00	136.50	-2	16,088	-0.01%
2023/09/22	2	130.25	2	128.50	131.00	0	15,978	0.00%
2023/09/21	5	128.90	2	130.50	128.50	3	15,896	0.02%
2023/09/20	3	131.33	18	129.22	129.00	-15	15,807	-0.09%
2023/09/15	2	146.73	2.1	145.05	145.50	-0.1	15,611	0.00%
2023/09/14	2.1	144.33	0.2	143.00	145.00	1.9	15,481	0.01%
2023/09/12	2.1	138.15	1	138.00	135.00	1.1	15,863	0.01%
2023/09/11	1	139.00	2	141.00	136.50	-1	15,942	-0.01%
2023/09/08	1.1	146.68	1	144.50	144.00	0.1	16,437	0.00%
2023/09/07	9	146.33	9	145.22	147.00	0	16,948	0.00%
2023/09/06	5	148.80	4.1	148.52	146.00	0.9	17,258	0.01%
2023/09/05	14	151.96	15	152.63	150.00	-1	17,566	-0.01%
2023/09/04	5.1	148.20	5	147.10	151.00	0.1	17,312	0.00%
2023/09/01	3	149.17	3	153.33	147.50	0	17,363	0.00%
2023/08/31	4	155.38	5.2	154.03	154.00	-1.2	17,357	-0.01%
2023/08/30	31.2	154.36	10.5	153.42	150.00	20.7	17,869	0.12%
2023/08/29	5.2	150.00	6	150.25	149.50	-0.8	17,783	0.00%
2023/08/28	3.3	151.01	13	154.96	150.50	-9.7	17,803	-0.05%
2023/08/25	4	145.99	4.8	144.79	144.00	-0.7	17,481	0.00%
2023/08/24	9	140.88	11	143.91	144.50	-2	17,672	-0.01%
2023/08/23	9.1	142.86	11	140.82	140.00	-1.9	17,865	-0.01%
2023/08/22	14.1	139.99	15	141.13	141.00	-1	17,898	-0.01%
2023/08/21	9	140.83	36	140.58	140.50	-27	17,845	-0.15%
2023/08/18	6.1	135.69	12	135.83	130.50	-6	17,534	-0.03%
2023/08/17	8.1	128.80	13	127.96	127.50	-4.9	17,196	-0.03%
2023/08/16	24	125.52	33.4	126.08	128.00	-9.4	17,392	-0.05%
2023/08/15	7	122.43	9	124.28	125.00	-2	18,138	-0.01%
2023/08/14	7	117.43	1	117.00	116.00	6	18,857	0.03%
2023/08/11	20.1	121.20	3	121.33	119.50	17.1	19,028	0.09%
2023/08/10	1	116.00	1	118.00	117.00	0	19,175	0.00%
2023/08/09	0	0.00	7	123.29	122.00	-7	19,556	-0.04%
2023/08/08	6	121.25	0	0.00	121.50	6	20,127	0.03%
2023/08/07	6	120.17	6	122.00	122.50	0	20,435	0.00%
2023/08/04	11	123.05	34	120.93	120.50	-23	20,584	-0.11%
2023/08/02	2.4	112.71	1	113.00	113.00	1.4	20,353	0.01%
2023/08/01	6	118.25	8	117.69	117.50	-2	20,262	-0.01%
2023/07/31	13	122.04	12	117.17	116.00	1	20,175	0.01%
2023/07/28	1	117.00	0	0.00	119.50	1	19,924	0.01%
2023/07/27	7.1	119.21	2	117.50	116.50	5.1	19,829	0.03%
2023/07/26	6	120.42	13	118.62	117.50	-7	19,576	-0.04%
2023/07/25	17	114.35	54	116.68	122.50	-37	19,010	-0.19%
2023/07/24	4.2	114.36	6	115.00	111.50	-1.8	18,328	-0.01%
2023/07/21	25.8	129.67	0	0.00	123.50	25.8	18,214	0.14%
2023/07/20	10.5	135.50	10	134.30	137.00	0.5	17,954	0.00%
2023/07/19	17	127.62	29	128.84	128.50	-12	17,905	-0.07%
2023/07/18	8	134.00	0	0.00	134.00	8	17,706	0.05%
2023/07/17	19.1	150.46	1	148.50	148.50	18.1	18,223	0.10%
2023/07/14	59.1	177.95	70.1	173.54	165.00	-11	18,544	-0.06%
2023/07/13	29	162.26	97	164.79	172.00	-68	18,590	-0.37%
2023/07/12	64.1	157.40	4	161.38	156.50	60.1	19,398	0.31%
2023/07/11	29	164.90	44	168.00	161.00	-15	20,339	-0.07%
2023/07/10	0.3	160.50	0	0.00	158.00	0.3	21,096	0.00%
2023/07/07	4.5	159.94	0	0.00	160.50	4.5	21,412	0.02%
2023/07/06	0.5	160.00	0	0.00	160.50	0.5	22,054	0.00%
2023/07/05	11	164.36	0	0.00	162.50	11	22,476	0.05%
2023/07/04	13	162.58	0	0.00	161.50	13	23,288	0.06%
2023/06/30	0	0.00	10	155.00	155.00	-10	25,522	-0.04%
2023/06/29	9	150.17	0	0.00	150.50	9	25,716	0.03%
2023/06/28	5	150.00	0	0.00	147.00	5	26,315	0.02%
2023/06/27	11	153.23	0	0.00	148.00	11	26,726	0.04%
2023/06/26	5	154.00	5	154.50	154.50	0	27,113	0.00%
2023/06/21	11	151.73	1	148.50	155.50	10	27,303	0.04%
2023/06/20	4	156.50	8	157.13	153.00	-4	27,436	-0.01%
2023/06/19	13	162.50	17	165.47	164.00	-4	27,754	-0.01%
2023/06/16	14	164.50	33	165.14	167.50	-19	28,057	-0.07%
2023/06/15	24	157.67	43	159.07	159.50	-19	28,047	-0.07%
2023/06/14	34	154.00	42	153.65	157.50	-8	28,312	-0.03%
2023/06/13	63	143.95	96	144.91	150.50	-33	28,272	-0.12%
2023/06/12	63	137.44	32	138.39	137.00	31	28,203	0.11%
2023/06/09	94	133.16	19	132.97	131.50	75	28,608	0.26%
2023/06/08	5	130.00	19	129.79	129.00	-14	29,018	-0.05%
2023/06/07	6	131.67	5	129.10	129.00	1	29,177	0.00%
2023/06/06	54	131.25	49	129.23	129.00	5	29,364	0.02%
2023/06/05	9	132.67	27	133.31	131.00	-18	29,942	-0.06%
2023/06/02	8	125.31	36	125.53	124.50	-28	30,223	-0.09%
2023/06/01	38	127.39	37	126.78	124.50	1	30,302	0.00%
2023/05/31	51	122.10	31	123.08	124.50	20	30,885	0.06%
2023/05/30	79	120.85	22	120.95	119.50	57	31,093	0.18%
2023/05/29	42	120.31	15	120.13	123.50	27	30,789	0.09%
2023/05/26	60	115.13	10	113.20	112.50	50	30,672	0.16%
2023/05/25	32	116.52	27	117.04	117.00	5	31,086	0.02%
2023/05/24	33	113.23	18	114.69	114.00	15	31,709	0.05%
2023/05/23	143	114.59	22	113.16	113.00	121	32,027	0.38%	大買/鉅額交易
2023/05/22	61	112.92	8	112.94	113.00	53	32,176	0.16%
2023/05/19	13	115.35	12	114.38	113.00	1	32,220	0.00%
2023/05/18	18	109.97	74	115.05	116.00	-56	31,611	-0.18%
2023/05/17	4	102.00	10.1	104.26	105.50	-6.1	31,412	-0.02%
2023/05/16	4	97.20	2	97.30	96.00	2	31,474	0.01%
2023/05/15	55	99.31	7	99.07	96.80	48	31,548	0.15%
2023/05/12	7.1	92.78	8	92.25	97.30	-0.9	31,695	0.00%
2023/05/11	9	93.77	27	93.43	91.80	-18	32,770	-0.05%
2023/05/10	25	91.52	5	90.22	91.10	20	33,421	0.06%
2023/05/03	5	95.80	0	0.00	94.40	5	34,792	0.01%
2023/04/28	0	0.00	1	93.00	95.70	-1	34,990	0.00%
2023/04/27	1	90.70	1	91.20	91.20	0	34,933	0.00%
2023/04/26	1	85.40	1	90.50	90.50	0	34,908	0.00%
2023/04/25	2	88.50	1	88.20	86.60	1	34,845	0.00%
2023/04/24	9	93.32	8	93.29	93.60	1	34,750	0.00%
2023/04/21	3	94.83	4	93.18	93.20	-1	34,433	0.00%
2023/04/20	10	98.68	4	98.43	95.40	6	33,881	0.02%
2023/04/19	10	101.23	9	100.67	99.60	1	33,317	0.00%
2023/04/18	12	99.06	38	98.63	96.50	-26	32,710	-0.08%
2023/04/17	73	99.63	48	97.54	97.80	25	32,085	0.08%
2023/04/14	92	90.47	114	90.83	94.90	-22	31,310	-0.07%	大賣/
2023/04/13	28	88.58	33	88.53	86.30	-5	30,277	-0.02%
2023/04/12	10	84.22	6	83.92	83.10	4	29,217	0.01%
2023/04/11	13	82.52	34	80.66	83.80	-21	28,757	-0.07%
2023/04/10	49	81.87	19	80.33	79.80	30	28,135	0.11%
2023/04/07	17	81.47	12	82.33	80.40	5	27,705	0.02%
2023/04/06	81	80.78	80	79.56	82.10	1	26,882	0.00%
2023/03/31	16	74.96	24	76.59	77.30	-8	25,542	-0.03%
2023/03/30	2	70.10	1	69.90	70.30	1	24,592	0.00%
2023/03/29	19	72.44	4	71.00	69.50	15	24,426	0.06%
2023/03/28	3	70.63	2	71.25	71.90	1	23,941	0.00%
2023/03/27	4	70.30	2	71.10	70.50	2	23,535	0.01%
2023/03/24	3	68.40	3	67.33	67.40	0	23,182	0.00%
2023/03/23	2	69.65	5	69.68	68.70	-3	23,042	-0.01%
2023/03/22	9	72.46	16	72.40	69.50	-7	22,886	-0.03%
2023/03/21	12	75.39	25	74.43	71.90	-13	22,562	-0.06%
2023/03/20	1	70.30	4	69.95	70.80	-3	22,025	-0.01%
2023/03/17	29	69.49	8	69.40	68.40	21	21,673	0.10%
2023/03/16	3	68.50	3	68.27	69.20	0	21,158	0.00%
2023/03/15	8	68.39	49	68.79	67.70	-41	20,689	-0.20%
2023/03/14	32	68.36	13	67.52	67.70	19	20,344	0.09%
2023/03/13	46	66.92	22	67.22	66.10	24	19,734	0.12%
2023/03/10	0	0.00	1	64.60	65.90	-1	19,220	-0.01%
2023/03/09	6	68.20	53	68.14	67.70	-47	19,216	-0.24%
2023/03/08	44	68.79	27	67.96	68.90	17	18,865	0.09%
2023/03/07	72	64.97	38	65.07	65.50	34	18,053	0.19%
2023/03/06	11	61.80	32.9	63.09	64.10	-21.9	17,102	-0.13%
2023/03/03	45.9	60.43	23	60.65	58.30	22.9	16,899	0.14%
2023/03/02	6	55.80	8.9	55.41	58.40	-2.9	15,970	-0.02%
2023/03/01	1	53.90	1	54.40	53.10	0	15,417	0.00%
2023/02/24	7	54.31	6	54.75	54.00	1	15,359	0.01%
2023/02/23	15.9	54.47	25	54.78	54.80	-9.1	15,036	-0.06%
2023/02/22	24	52.59	23	52.98	54.00	1	14,483	0.01%
2023/02/21	17	50.53	30	50.48	51.00	-13	13,741	-0.09%
2023/02/20	16	50.03	6	49.85	49.30	10	13,259	0.08%
2023/02/17	0	0.00	1	48.55	50.10	-1	12,888	-0.01%
2023/02/16	4	47.68	12	47.57	48.15	-8	12,512	-0.06%
2023/02/15	15	49.26	4	48.60	47.75	11	12,293	0.09%
2023/02/14	1	48.50	2	48.60	47.30	-1	11,582	-0.01%
2023/02/13	4	48.71	2	48.13	48.40	2	11,330	0.02%
2023/02/10	5	49.09	9	49.11	48.40	-4	11,009	-0.04%
2023/02/09	136	48.29	124	48.40	49.75	12	10,439	0.12%	大買/大賣/
2023/02/08	8	45.99	9	45.00	46.90	-1	8,819	-0.01%
2023/02/07	7	42.09	14	42.15	42.65	-7	7,804	-0.09%
2023/02/06	7	39.66	21	39.96	40.80	-14	7,095	-0.20%
2023/02/02	2	38.55	2	38.80	38.90	0	6,328	0.00%
2023/01/31	10	38.55	0	0.00	38.20	10	6,247	0.16%
2023/01/30	0	0.00	4	37.95	38.40	-4	6,184	-0.06%
2023/01/12	0	0.00	0.2	36.50	36.35	-0.2	6,262	0.00%
2023/01/11	4	37.55	0	0.00	37.00	4	6,298	0.06%
2023/01/10	1	37.20	1	37.50	37.00	0	6,316	0.00%
2023/01/05	0	0.00	1	36.85	36.80	-1	6,428	-0.02%
2023/01/04	2	37.23	2	37.70	37.20	0	6,404	0.00%
2022/12/28	2	35.38	1	35.00	34.85	1	6,388	0.02%
2022/12/26	0	0.00	5	36.10	36.05	-5	6,619	-0.08%
2022/12/21	0	0.00	2	36.35	35.80	-2	6,993	-0.03%
2022/12/20	3	38.55	6.8	36.56	35.95	-3.8	7,258	-0.05%
2022/12/16	1	37.85	8	37.85	37.70	-7	7,299	-0.10%
2022/12/15	8.1	38.95	0	0.00	39.05	8.1	7,307	0.11%
2022/12/14	0.6	38.08	0	0.00	38.00	0.6	7,283	0.01%
2022/12/13	7	38.38	0	0.00	37.35	7	7,287	0.10%
2022/12/06	1	40.30	2	39.10	38.65	-1	7,375	-0.01%
2022/12/05	3	40.70	4	40.88	40.20	-1	7,342	-0.01%
2022/12/02	1	39.90	7.1	40.89	40.95	-6.1	7,591	-0.08%
2022/12/01	1	39.85	4	39.36	39.50	-3	7,563	-0.04%
2022/11/30	0	0.00	5	37.20	36.85	-5	7,380	-0.07%
2022/11/29	0	0.00	2	36.70	36.60	-2	7,451	-0.03%
2022/11/25	0	0.00	2	36.20	35.70	-2	7,629	-0.03%
2022/11/24	0	0.00	3	35.65	35.65	-3	7,779	-0.04%
2022/11/23	1	35.20	0	0.00	34.90	1	7,759	0.01%
2022/11/22	1	35.20	0	0.00	35.10	1	7,763	0.01%
2022/11/21	0	0.00	1	35.30	34.85	-1	7,717	-0.01%
2022/11/18	1	34.35	5	34.45	34.15	-4	7,641	-0.05%
2022/11/17	7	35.83	3	35.92	35.35	4	7,543	0.05%
2022/11/15	0	0.00	5	34.00	34.15	-5	7,253	-0.07%
2022/11/14	3	34.42	5	34.20	34.35	-2	7,253	-0.03%
2022/11/11	2	35.05	0	0.00	33.55	2	7,266	0.03%
2022/11/10	2	34.03	1	34.25	33.95	1	7,239	0.01%
2022/11/09	1	34.35	31	33.91	34.10	-30	7,268	-0.41%
2022/11/08	7	34.62	3	34.68	33.65	4	7,260	0.06%
2022/11/07	1	33.30	0	0.00	33.60	1	7,317	0.01%
2022/11/04	6	32.48	0	0.00	33.30	6	7,292	0.08%
2022/11/03	1.8	32.74	1	32.75	32.70	0.8	7,316	0.01%
2022/11/02	34	32.32	1	33.15	32.75	33	7,384	0.45%
2022/10/31	0	0.00	2	31.05	31.00	-2	7,544	-0.03%
2022/10/28	0	0.00	30	30.53	30.20	-30	7,563	-0.40%
2022/10/26	32	30.06	0	0.00	29.70	32	7,717	0.41%
2022/10/14	3	32.30	0	0.00	32.00	3	8,924	0.03%
2022/10/13	1	32.80	0	0.00	30.25	1	9,011	0.01%
2022/10/07	1	34.90	0	0.00	34.50	1	9,578	0.01%
2022/10/06	0	0.00	1	35.10	35.15	-1	9,750	-0.01%
2022/10/05	15	35.77	8	35.35	35.35	7	9,887	0.07%
2022/10/04	4	34.53	4	34.50	35.05	0	9,856	0.00%
2022/09/28	1	32.25	1	33.20	31.05	0	10,718	0.00%
2022/09/27	1	32.70	0	0.00	32.95	1	10,654	0.01%
2022/09/26	1	35.90	1	36.00	36.15	0	10,540	0.00%
2022/09/23	1	38.50	0	0.00	38.40	1	10,992	0.01%
2022/09/22	0	0.00	2	39.10	39.45	-2	11,358	-0.02%
2022/09/21	1	38.20	1	38.35	38.15	0	11,963	0.00%
2022/09/20	1	38.20	0	0.00	38.35	1	12,925	0.01%
2022/09/19	6	38.02	2	38.15	38.20	4	14,001	0.03%
2022/09/15	0	0.00	1	42.05	40.85	-1	14,811	-0.01%
2022/09/08	0	0.00	15	42.37	40.90	-15	17,089	-0.09%
2022/09/07	5	40.20	16	41.30	41.85	-11	18,150	-0.06%
2022/09/06	2	39.90	6	40.73	39.45	-4	18,739	-0.02%
2022/09/05	0	0.00	5	39.85	39.55	-5	18,994	-0.03%
2022/09/02	5	40.73	4	41.33	40.85	1	19,085	0.01%
2022/09/01	0	0.00	32	40.19	39.30	-32	19,358	-0.17%
2022/08/31	10	40.03	2	40.40	40.15	8	19,392	0.04%
2022/08/26	30	38.79	0	0.00	38.45	30	19,825	0.15%
2022/08/25	1	38.10	1	38.50	38.10	0	20,203	0.00%
2022/08/24	2	38.20	1	38.80	37.95	1	20,977	0.00%
2022/08/17	5	37.72	0	0.00	37.80	5	25,181	0.02%
2022/08/16	6	38.63	7	38.39	38.15	-1	25,172	0.00%
2022/08/15	1	38.25	1	38.10	38.35	0	25,256	0.00%
2022/08/12	14	38.44	16	38.50	38.55	-2	25,469	-0.01%
2022/08/10	5	40.85	2	41.15	40.80	3	25,922	0.01%
2022/08/09	5	40.65	1	40.70	40.60	4	26,002	0.02%
2022/08/08	1	40.60	1	40.65	40.65	0	26,063	0.00%
2022/08/05	1	39.05	0	0.00	39.70	1	26,004	0.00%
2022/08/04	4	37.34	5	37.50	37.65	-1	26,130	0.00%
2022/08/03	1	38.20	1	37.80	37.55	0	26,522	0.00%
2022/07/29	5	41.65	10	41.43	41.25	-5	27,731	-0.02%
2022/07/28	42	42.57	42	41.77	40.95	0	28,063	0.00%
2022/07/27	6	41.07	6	40.95	41.75	0	27,977	0.00%
2022/07/25	1	41.00	1	41.40	41.90	0	27,958	0.00%
2022/07/22	15	41.77	1	42.25	41.40	14	27,932	0.05%
2022/07/21	4	39.44	3	39.25	39.45	1	27,477	0.00%
2022/07/19	2	39.85	3	39.88	39.25	-1	27,686	0.00%
2022/07/18	4	39.65	2	39.88	39.75	2	27,795	0.01%
2022/07/15	3	39.65	3	40.25	39.65	0	27,873	0.00%
2022/07/14	2	37.45	9	37.80	38.50	-7	27,613	-0.03%
2022/07/13	10	37.25	4	37.38	37.00	6	27,698	0.02%
2022/07/12	6	36.13	4	36.33	35.75	2	27,713	0.01%
2022/07/11	0	0.00	1	39.05	38.90	-1	28,319	0.00%
2022/07/08	8	38.72	3	38.65	38.25	5	28,886	0.02%
2022/07/07	22	39.05	23	37.92	38.45	-1	28,772	0.00%
2022/07/06	7	38.79	0	0.00	38.30	7	28,622	0.02%
2022/07/05	0	0.00	1	42.15	42.65	-1	28,410	0.00%
2022/07/04	2	42.50	0	0.00	41.55	2	28,630	0.01%
2022/07/01	1	44.70	0	0.00	41.55	1	28,876	0.00%
2022/06/30	2	44.15	2	44.20	44.45	0	28,385	0.00%
2022/06/29	6	44.03	6	44.74	45.15	0	28,180	0.00%
2022/06/28	5	44.80	68	45.69	43.80	-63	27,813	-0.23%
2022/06/27	74	46.93	17.2	46.64	47.50	56.8	27,523	0.21%
2022/06/24	2	43.00	1	42.85	43.20	1	27,001	0.00%
2022/06/23	2	42.35	3	42.03	42.50	-1	26,927	0.00%
2022/06/22	13	43.63	12	42.76	42.50	1	26,708	0.00%
2022/06/21	2	43.60	4	44.58	45.15	-2	26,427	-0.01%
2022/06/20	6	42.76	4	42.26	41.90	2	26,433	0.01%
2022/06/17	11	41.85	12	41.76	42.75	-1	26,534	0.00%
2022/06/16	3	44.15	16	43.72	41.95	-13	26,242	-0.05%
2022/06/15	4	46.16	3	46.15	43.35	1	24,960	0.00%
2022/06/14	0	0.00	10	43.95	44.55	-10	24,373	-0.04%
2022/06/13	1	43.00	31	43.16	43.80	-30	24,070	-0.12%
2022/06/10	33	42.42	60	43.68	44.30	-27	23,935	-0.11%
2022/06/08	1	42.30	6	42.04	42.25	-5	23,866	-0.02%
2022/06/07	17	42.34	2	42.73	42.25	15	23,873	0.06%
2022/06/06	42	42.18	1	42.65	42.00	41	23,704	0.17%
2022/06/02	1	45.25	1	46.15	45.10	0	23,288	0.00%
2022/06/01	11.2	45.59	7	45.99	45.20	4.2	22,856	0.02%
2022/05/31	15	45.20	13	45.07	45.90	2	22,073	0.01%
2022/05/30	70	43.02	64	42.83	44.65	6	20,252	0.03%
2022/05/27	6	40.83	6	40.76	40.60	0	18,975	0.00%
2022/05/26	9	39.53	6	39.73	38.10	3	18,231	0.02%
2022/05/20	0	38.60	0	0.00	38.30	0	17,752	0.00%
2022/05/19	8	38.89	11	38.79	39.60	-3	17,467	-0.02%
2022/05/18	7	39.02	7	39.60	39.60	0	17,232	0.00%
2022/05/17	1	36.90	0	0.00	37.10	1	16,775	0.01%
2022/05/16	1	36.10	0	0.00	35.80	1	16,634	0.01%
2022/05/13	2	34.75	1	34.60	34.50	1	16,518	0.01%
2022/05/12	8	35.10	9	35.21	34.25	-1	16,453	-0.01%
2022/05/11	10	37.55	9	36.19	35.95	1	16,235	0.01%
2022/05/10	9	39.17	7	39.33	39.90	2	15,837	0.01%
2022/05/09	0	0.00	5	41.90	39.30	-5	15,569	-0.03%
2022/05/06	8	40.04	1	41.95	42.55	7	15,181	0.05%
2022/05/05	1	40.90	6	40.72	40.95	-5	14,577	-0.03%
2022/05/04	7	37.44	6	37.26	37.25	1	14,222	0.01%
2022/04/29	2	36.53	1	36.95	36.40	1	14,281	0.01%
2022/04/26	7	37.14	6	35.85	35.85	1	14,545	0.01%
2022/04/25	5	37.15	1	37.55	36.80	4	14,769	0.03%
2022/04/22	2	42.23	1	41.85	40.65	1	14,575	0.01%
2022/04/21	0	0.00	5	42.70	41.05	-5	14,492	-0.03%
2022/04/20	5	41.30	0	0.00	40.40	5	14,438	0.03%
2022/04/18	4	41.54	3	41.10	39.55	1	14,253	0.01%
2022/04/15	13	40.74	18	41.43	41.75	-5	14,234	-0.03%
2022/04/14	0	0.00	21.5	40.29	42.15	-21.5	13,650	-0.16%
2022/04/13	0	0.00	1	38.50	38.35	-1	13,432	-0.01%
2022/04/12	3	37.98	2	37.98	38.45	1	13,766	0.01%
2022/04/11	9	38.33	7	37.93	37.90	2	14,511	0.01%
2022/04/08	9	39.36	7	39.26	39.95	2	14,942	0.01%
2022/04/07	61	39.22	35	38.52	36.90	26	15,518	0.17%
2022/04/06	0	0.00	1	38.05	38.55	-1	15,678	-0.01%
2022/04/01	0	0.00	7	38.26	38.25	-7	15,851	-0.04%
2022/03/31	6	39.55	2	38.55	39.00	4	15,778	0.03%
2022/03/30	35	41.21	43	41.19	39.00	-8	15,747	-0.05%
2022/03/29	19	40.20	24	39.98	39.90	-5	15,448	-0.03%
2022/03/28	1	39.45	0	0.00	39.60	1	15,071	0.01%
2022/03/25	17	39.66	15	39.17	38.70	2	14,870	0.01%
2022/03/24	4	39.21	3	38.58	40.30	1	14,532	0.01%
2022/03/23	4	39.64	8	38.52	38.80	-4	13,985	-0.03%
2022/03/22	2	36.30	19	37.13	37.35	-17	13,265	-0.13%
2022/03/21	22	35.72	24	35.70	34.85	-2	12,854	-0.02%
2022/03/18	16	34.88	0	0.00	34.95	16	12,771	0.13%
2022/03/17	2	33.88	2	34.03	34.00	0	12,717	0.00%
2022/03/15	6	31.60	5	31.20	31.20	1	12,704	0.01%
2022/03/14	6	32.05	8	31.75	31.70	-2	13,172	-0.02%
2022/03/11	6	30.16	2	30.65	31.65	4	13,993	0.03%
2022/03/08	2	27.55	0	0.00	27.50	2	15,242	0.01%
2022/02/25	0	0.00	1	29.45	29.35	-1	15,666	-0.01%
2022/02/24	0	0.00	2	28.85	29.20	-2	15,612	-0.01%
2022/02/23	0	0.00	4	30.51	30.70	-4	15,499	-0.03%
2022/02/21	0	0.00	3	31.80	31.95	-3	15,362	-0.02%
2022/02/18	2	31.95	0	0.00	32.15	2	15,360	0.01%
2022/02/16	3	32.45	0	0.00	33.05	3	15,248	0.02%
2022/02/15	1	31.80	0	0.00	31.55	1	15,152	0.01%
2022/02/14	4	32.50	3	32.30	32.20	1	15,094	0.01%
2022/02/09	0	0.00	7	34.15	34.50	-7	14,877	-0.05%
2022/02/08	6	33.27	0	0.00	32.95	6	14,716	0.04%
2022/02/07	0	0.00	1	31.90	32.60	-1	14,665	-0.01%
2022/01/26	0	0.00	2	31.35	31.20	-2	14,601	-0.01%
2022/01/25	1	31.65	0	0.00	31.50	1	14,535	0.01%
2022/01/24	3	32.48	3	32.95	32.60	0	14,428	0.00%
2022/01/21	2	34.58	3	35.57	33.30	-1	14,272	-0.01%
2022/01/20	2	34.90	0	0.00	35.25	2	14,083	0.01%
2022/01/19	3	35.95	7	36.37	36.00	-4	13,930	-0.03%
2022/01/18	0	0.00	7	36.11	35.55	-7	13,612	-0.05%
2022/01/14	4	32.50	0	0.00	32.75	4	13,637	0.03%
2022/01/13	1	34.90	0	0.00	34.05	1	13,601	0.01%
2022/01/10	2	34.15	3	33.85	33.50	-1	13,053	-0.01%
2022/01/07	3	33.23	0	0.00	33.00	3	12,846	0.02%
2022/01/06	2	35.35	1	35.40	35.00	1	12,537	0.01%
2022/01/05	5	35.97	2	37.65	35.35	3	11,982	0.03%
2022/01/04	13	39.17	56	38.95	37.10	-43	11,500	-0.37%
2022/01/03	61	37.66	17	37.96	36.50	44	10,552	0.42%
2021/12/30	6	37.47	2	38.10	38.80	4	9,811	0.04%
2021/12/29	46	33.93	42	34.76	35.30	4	8,802	0.05%
2021/12/28	0	0.00	8.5	33.66	35.10	-8.5	8,188	-0.10%
2021/12/27	11	32.25	0	0.00	31.95	11	7,912	0.14%
2021/12/24	1	33.00	6	33.13	33.00	-5	7,765	-0.06%
2021/12/23	1	36.00	1	35.20	34.50	0	7,472	0.00%
2021/12/22	0	0.00	6	34.23	36.10	-6	7,053	-0.09%
2021/12/21	0	0.00	2	33.00	33.05	-2	6,820	-0.03%
2021/12/20	6	33.26	1	33.00	33.25	5	6,751	0.07%
2021/12/16	1	32.30	0	0.00	32.30	1	6,551	0.02%
2021/12/15	0	0.00	2	30.85	31.35	-2	6,432	-0.03%
2021/12/14	15	31.69	0	0.00	31.05	15	6,298	0.24%
2021/12/13	0	0.00	5.5	33.41	34.45	-5.5	6,118	-0.09%
2021/12/10	0	0.00	2	31.00	32.45	-2	5,893	-0.03%
2021/12/09	0	0.00	33	29.38	29.50	-33	5,702	-0.58%
2021/12/08	12	29.58	64	29.57	29.70	-52	5,502	-0.95%
2021/12/07	54	29.65	20	30.33	29.40	34	4,931	0.69%
2021/12/06	0	0.00	2	27.40	28.05	-2	3,739	-0.05%
2021/12/03	1	24.65	13	25.41	25.50	-12	3,550	-0.34%
2021/12/02	83	25.24	75.8	25.34	25.15	7.2	3,060	0.23%
2021/12/01	0	0.00	2	23.50	23.90	-2	1,989	-0.10%
2021/11/30	0	0.00	14	21.71	21.75	-14	1,796	-0.78%
2021/11/26	0	0.00	20	20.30	20.40	-20	1,654	-1.21%
2021/11/25	40	20.65	20	20.78	20.85	20	1,596	1.25%
2021/11/24	2	20.08	10	20.05	20.45	-8	1,433	-0.56%
2021/11/23	1	19.25	1	19.10	19.10	0	1,320	0.00%
2021/11/22	1	19.15	1	19.30	19.10	0	1,313	0.00%
2021/11/18	0	0.00	1	18.85	19.00	-1	1,303	-0.08%
2021/11/17	6	19.06	3	19.25	19.00	3	1,294	0.23%
2021/10/29	0	0.00	1	19.35	19.25	-1	1,238	-0.08%
2021/10/26	1	19.95	2	20.05	20.75	-1	1,163	-0.09%
2021/10/25	3	20.25	0	0.00	20.25	3	1,064	0.28%
2021/10/22	4	20.01	0	0.00	20.50	4	872	0.46%
2021/10/12	5	16.90	0	0.00	16.90	5	542	0.92%
2021/09/24	0	0.00	5	17.35	17.30	-5	723	-0.69%
2021/08/13	0	0.00	1	17.95	17.95	-1	932	-0.11%
2021/08/06	5	19.75	0	0.00	19.70	5	954	0.52%
2021/07/20	0	0.00	5	19.90	19.70	-5	1,193	-0.42%
2021/07/12	3	19.78	0	0.00	19.75	3	1,386	0.22%
2021/07/08	5	19.20	20	19.22	19.15	-15	1,509	-0.99%
2021/06/28	10	19.10	0	0.00	19.10	10	2,466	0.41%
2021/06/25	1	19.20	0	0.00	19.20	1	2,504	0.04%
2021/06/02	10	18.70	0	0.00	18.40	10	3,470	0.29%
2021/06/01	20	18.60	0	0.00	18.85	20	3,473	0.58%
2021/05/28	0	18.45	0	0.00	18.30	0	3,513	0.00%
2021/05/20	0	0.00	10	17.20	17.15	-10	3,860	-0.26%
2021/05/18	1	17.00	0	0.00	17.05	1	3,928	0.03%
2021/05/17	5	15.30	0	0.00	15.50	5	3,958	0.13%
2021/05/14	1	17.40	0	0.00	16.85	1	4,026	0.02%
2021/05/12	0	0.00	35	17.44	17.30	-35	4,037	-0.87%
2021/05/11	0	0.00	13	19.27	18.90	-13	4,037	-0.32%
2021/05/05	1	19.90	80	19.69	19.45	-79	4,494	-1.76%
2021/05/04	0	0.00	30	19.94	19.45	-30	4,752	-0.63%
2021/04/29	10	22.00	0	0.00	21.90	10	4,848	0.21%
2021/04/27	1	21.75	0	0.00	21.75	1	4,935	0.02%
2021/04/22	2	23.00	0	0.00	22.85	2	5,296	0.04%
2021/04/16	0.2	23.65	0	0.00	23.45	0.2	5,720	0.00%
2021/04/15	5.6	23.89	0	0.00	23.95	5.6	5,763	0.10%
2021/04/14	30	23.95	0	0.00	24.40	30	5,961	0.50%
2021/04/13	40	24.15	49	24.27	23.50	-9	5,943	-0.15%
2021/04/09	0	0.00	7	23.15	23.05	-7	6,034	-0.12%
2021/04/08	0	0.00	3	23.40	23.35	-3	6,030	-0.05%
2021/04/06	4	23.89	0	0.00	23.80	4	6,018	0.07%
2021/04/01	5	23.58	0	0.00	23.90	5	6,199	0.08%
2021/03/31	10	23.55	17	24.32	23.70	-7	6,329	-0.11%
2021/03/30	0	0.00	5	22.55	22.45	-5	5,915	-0.08%
2021/03/29	0	0.00	1	22.50	22.45	-1	5,878	-0.02%
2021/03/26	10	22.98	13	22.96	22.95	-3	5,838	-0.05%
2021/03/25	0	0.00	10	22.75	23.25	-10	5,494	-0.18%
2021/03/24	0	0.00	7	22.00	22.00	-7	5,218	-0.13%
2021/03/19	0	0.00	3	21.75	21.65	-3	5,164	-0.06%
2021/03/17	0	0.00	10	21.40	21.30	-10	5,185	-0.19%
2021/03/15	0	0.00	4	22.00	21.80	-4	5,254	-0.08%
2021/03/10	34	20.67	34	20.65	20.90	0	5,331	0.00%
2021/03/02	5	20.80	0	0.00	20.40	5	5,382	0.09%
2021/02/26	0	0.00	56	20.99	20.85	-56	5,348	-1.05%
2021/02/25	16	21.93	0	0.00	21.45	16	5,306	0.30%
2021/02/24	0	0.00	5	22.25	22.30	-5	5,191	-0.10%
2021/02/22	1	22.00	0	0.00	22.05	1	5,103	0.02%
2021/02/19	0	0.00	1	21.80	21.75	-1	5,047	-0.02%
2021/02/18	0	0.00	4	21.75	21.70	-4	5,018	-0.08%
2021/02/05	9	21.13	0	0.00	21.00	9	4,953	0.18%
2021/01/29	11	21.07	0	0.00	20.80	11	4,760	0.23%
2021/01/28	19	21.98	1	21.25	21.75	18	4,680	0.38%
2021/01/27	81	22.36	20	22.42	22.65	61	4,578	1.33%
2021/01/26	59	21.21	6	21.47	21.35	53	4,279	1.24%
2021/01/22	0	0.00	1	21.25	20.80	-1	3,969	-0.03%
2021/01/20	34	20.19	0	0.00	19.90	34	3,766	0.90%
2021/01/19	0	0.00	11	21.23	21.05	-11	3,680	-0.30%
2021/01/18	2	21.10	2	21.40	21.40	0	3,609	0.00%
2021/01/15	11	21.62	3	21.65	21.65	8	3,525	0.23%
2021/01/14	15	21.48	45	21.45	21.05	-30	3,190	-0.94%
2021/01/13	5	20.62	0	0.00	20.25	5	2,981	0.17%
2021/01/12	2	20.48	11	20.92	20.60	-9	2,935	-0.31%
2021/01/11	67	21.20	26	21.32	21.30	41	2,847	1.44%
2021/01/08	23	20.05	2	20.05	20.20	21	2,576	0.81%
2021/01/07	12	20.64	8	20.69	20.85	4	2,493	0.16%
2021/01/06	4	19.48	2	20.40	19.35	2	2,232	0.09%
2021/01/05	1	19.55	1	19.40	19.45	0	2,162	0.00%
2021/01/04	7	19.79	6	20.09	20.15	1	2,099	0.05%
2020/12/30	1	19.35	0	0.00	19.10	1	1,823	0.05%
2020/12/29	0	0.00	61	19.41	19.25	-61	1,806	-3.38%
2020/12/28	83	19.97	3	20.15	20.15	80	1,720	4.65%
2020/12/25	2	18.90	11	18.15	18.90	-9	1,421	-0.63%
2020/12/22	0	0.00	9	17.01	16.70	-9	1,175	-0.77%
2020/12/21	0	0.00	2	17.20	17.20	-2	1,170	-0.17%
2020/12/18	0	0.00	1	17.45	17.40	-1	1,169	-0.09%
2020/12/16	0	0.00	5	17.65	17.75	-5	1,183	-0.42%
2020/12/11	2	17.40	0	0.00	17.20	2	1,184	0.17%
2020/12/09	10	18.35	4	18.35	18.50	6	1,107	0.54%
2020/12/08	3	18.37	0	0.00	18.80	3	1,076	0.28%
2020/12/07	0	0.00	5	17.45	17.50	-5	931	-0.54%
2020/12/03	5	17.40	0	0.00	17.60	5	866	0.58%
2020/12/02	2	16.75	0	0.00	16.75	2	850	0.24%
2020/11/30	2	16.80	0	0.00	16.65	2	927	0.22%
2020/10/13	0	0.00	1	16.20	16.20	-1	2,191	-0.05%
2020/10/06	1	16.60	1	16.05	16.05	0	2,806	0.00%
2020/09/18	0	0.00	40	16.85	16.55	-40	2,936	-1.36%
2020/09/16	40	16.80	0	0.00	16.75	40	2,902	1.38%
2020/09/14	0	0.00	2	15.90	15.80	-2	2,859	-0.07%
2020/09/07	25	17.41	0	0.00	16.80	25	2,782	0.90%
2020/09/02	0	0.00	10	17.25	17.45	-10	2,642	-0.38%
2020/09/01	4	17.10	4	17.13	17.00	0	2,581	0.00%
2020/08/27	4	16.98	0	0.00	16.80	4	2,471	0.16%
2020/08/26	0	0.00	9	17.05	16.65	-9	2,502	-0.36%
2020/08/25	0	0.00	1	16.75	16.95	-1	2,487	-0.04%
2020/08/24	5	17.11	4	17.41	16.75	1	2,469	0.04%
2020/08/21	3	16.00	0	0.00	16.50	3	2,366	0.13%
2020/08/19	77	16.01	76	16.13	16.25	1	2,268	0.04%
2020/08/17	72	15.55	70	15.63	16.00	2	2,077	0.10%
2020/08/13	1	15.05	0	0.00	14.95	1	1,903	0.05%
2020/07/28	2	14.00	0	0.00	13.75	2	1,747	0.11%
2020/07/21	1	15.00	1	15.30	15.40	0	1,669	0.00%
2020/07/17	6	15.20	0	0.00	14.60	6	1,590	0.38%
2020/07/16	10	16.10	0	0.00	15.30	10	1,541	0.65%
2020/07/15	6	17.00	10	17.20	16.40	-4	1,458	-0.27%
2020/07/14	1	16.85	6	16.93	16.25	-5	1,268	-0.39%
2020/07/13	10	14.95	0	0.00	15.65	10	1,071	0.93%
2020/07/08	1	14.70	1	14.85	14.60	0	915	0.00%
2020/07/07	100	14.18	100	14.39	15.15	0	849	0.00%
2020/07/01	5	13.05	0	0.00	13.10	5	717	0.70%
2020/06/03	0	0.00	8	13.50	13.35	-8	687	-1.16%
2020/06/02	0	0.00	9	13.55	13.50	-9	664	-1.35%
2020/05/28	0	0.00	7	11.90	12.00	-7	499	-1.40%
2020/04/28	0	10.75	0	0.00	10.80	0	446	0.00%
2020/02/27	0	0.00	1	11.90	11.80	-1	267	-0.37%
2020/02/26	0	0.00	10	12.20	12.20	-10	264	-3.79%
2020/02/07	0	0.00	5	11.25	11.45	-5	197	-2.54%
2020/01/20	0	0.00	12	13.30	13.40	-12	182	-6.57%
2020/01/16	0	0.00	8	13.35	13.30	-8	185	-4.31%
2020/01/15	0	0.00	50	13.32	13.35	-50	186	-26.86%
2020/01/14	0	0.00	30	13.32	13.40	-30	187	-16.01%
2019/12/31	100	13.40	0	0.00	13.55	100	306	32.60%
2019/11/18	0	0.00	19	12.82	12.75	-19	645	-2.94%
2019/10/29	0	0.00	18	13.65	13.55	-18	672	-2.68%
2019/10/18	3	14.20	3	13.95	13.95	0	736	0.00%
2019/09/27	3	13.92	0	0.00	13.35	3	694	0.43%
2019/09/10	0	0.00	2	13.65	13.50	-2	578	-0.35%
2019/07/03	0	0.00	1	11.90	11.90	-1	550	-0.18%
2019/05/31	0	0.00	0	12.30	12.40	0	1,138	0.00%
2019/05/21	0	0.00	1	11.85	11.95	-1	1,153	-0.09%
2019/05/17	1	11.60	0	0.00	11.35	1	1,151	0.09%
2019/05/08	1	12.90	0	0.00	12.90	1	1,144	0.09%
2019/05/02	0	0.00	3	13.30	13.45	-3	1,140	-0.26%
2019/04/26	1	14.95	0	0.00	14.90	1	1,094	0.09%
2019/04/19	0	0.00	20	15.05	15.10	-20	1,121	-1.78%
2019/04/02	0	0.00	30	15.05	14.95	-30	1,100	-2.73%
2019/03/22	10	18.38	14	18.43	18.15	-4	1,025	-0.39%
2019/03/20	0	0.00	2	18.05	18.00	-2	962	-0.21%
2019/03/19	2	18.20	0	0.00	18.15	2	975	0.20%
2019/03/15	1	17.65	0	0.00	17.60	1	942	0.11%
2019/03/11	1	18.05	0	0.00	18.00	1	1,002	0.10%
2019/03/08	2	17.83	0	0.00	18.10	2	974	0.21%
2019/03/06	0	0.00	9	17.80	17.45	-9	918	-0.98%
2019/03/04	0	16.95	0	0.00	16.90	0	876	0.00%
2019/01/18	0	0.00	15	18.40	18.35	-15	1,400	-1.07%
2018/12/26	0	0.00	10	18.00	17.95	-10	1,323	-0.76%
2018/12/25	10	18.20	20	18.04	18.05	-10	1,302	-0.77%
2018/12/21	0	0.00	5	17.25	17.60	-5	1,265	-0.40%
2018/12/19	0	0.00	1	18.10	17.90	-1	1,251	-0.08%
2018/12/17	0	0.00	3	17.43	18.15	-3	1,200	-0.25%
2018/12/14	1	17.20	0	0.00	17.30	1	1,181	0.08%
2018/12/06	1	17.00	0	0.00	17.10	1	1,160	0.09%
2018/12/04	0	0.00	4	19.00	18.90	-4	1,131	-0.35%
2018/12/03	1	18.70	0	0.00	19.00	1	1,117	0.09%
2018/11/29	0	0.00	1	18.65	18.70	-1	1,142	-0.09%
2018/11/26	1	18.70	0	0.00	18.30	1	1,145	0.09%
2018/11/23	7	18.94	0	0.00	19.15	7	1,095	0.64%
2018/11/22	0	0.00	3	18.95	19.15	-3	954	-0.31%
2018/11/21	3	18.45	0	0.00	18.70	3	838	0.36%
2018/11/19	0	0.00	3	17.47	18.00	-3	701	-0.43%
2018/11/12	3	17.15	0	0.00	16.90	3	657	0.46%
2018/11/08	0	0.00	1	17.15	17.05	-1	664	-0.15%
2018/11/07	1	16.80	0	0.00	16.90	1	651	0.15%
2018/10/31	0	0.00	0	16.40	16.25	0	818	0.00%
2018/10/29	0	0.00	15	14.96	14.80	-15	1,044	-1.44%
2018/10/22	0	0.00	1	15.35	15.50	-1	1,189	-0.08%
2018/10/16	9	15.60	0	0.00	15.50	9	1,240	0.73%
2018/10/12	10	15.10	0	0.00	15.40	10	1,363	0.73%
2018/10/11	14	15.20	0	0.00	14.95	14	1,412	0.99%
2018/10/09	20	16.36	0	0.00	16.60	20	1,386	1.44%
2018/10/05	0	0.00	30	16.93	16.90	-30	1,368	-2.19%
2018/10/04	5	17.50	0	0.00	17.30	5	1,360	0.37%
2018/10/02	10	18.15	0	0.00	18.05	10	1,402	0.71%
2018/09/28	10	17.55	0	0.00	17.45	10	1,386	0.72%
2018/09/13	15	17.28	0	0.00	17.25	15	1,440	1.04%
2018/09/11	5	17.10	0	0.00	17.05	5	1,541	0.32%
2018/08/16	3	17.75	0	0.00	17.95	3	1,571	0.19%
2018/08/09	26	19.41	2	19.50	19.20	24	1,473	1.63%
2018/08/08	7	19.91	0	0.00	19.90	7	1,440	0.49%
2018/08/06	10	19.60	8	19.91	19.95	2	1,334	0.15%
2018/08/03	2	19.90	14	19.60	19.90	-12	1,223	-0.98%
2018/08/02	14	18.55	15	18.68	18.35	-1	1,092	-0.09%
2018/08/01	5	18.05	2	18.15	18.20	3	1,031	0.29%
2018/07/31	5	17.87	10	17.85	17.85	-5	1,035	-0.48%
2018/07/30	0	0.00	6	18.20	18.00	-6	1,035	-0.58%
2018/07/27	22	18.55	2	18.40	18.40	20	1,023	1.95%
2018/07/26	1	17.90	0	0.00	18.30	1	969	0.10%
2018/07/25	5	17.80	3	17.80	17.85	2	946	0.21%
2018/07/24	0	0.00	10	17.60	17.65	-10	939	-1.06%
2018/07/20	12	18.33	0	0.00	17.90	12	927	1.29%
2018/07/19	6	17.96	0	0.00	18.05	6	1,019	0.59%
2018/07/18	16	17.74	1	18.20	18.30	15	958	1.57%
2018/07/16	15	17.30	0	0.00	17.20	15	909	1.65%
2018/07/13	5	17.20	0	0.00	17.20	5	911	0.55%
2018/07/12	9	17.25	1	17.00	17.20	8	910	0.88%
2018/06/06	0	0.00	2	17.70	17.50	-2	902	-0.22%
2018/05/31	1	16.40	0	0.00	16.45	1	800	0.12%
2018/05/24	0	0.00	8	17.20	17.25	-8	935	-0.85%
2018/05/21	0	0.00	3	17.35	17.55	-3	1,037	-0.29%
2018/05/17	0	0.00	5	17.35	17.35	-5	1,074	-0.47%
2018/05/15	0	0.00	5	17.50	17.45	-5	1,209	-0.41%
2018/05/09	1	17.80	0	0.00	17.50	1	1,423	0.07%
2018/04/26	2	17.50	2	17.70	17.50	0	1,475	0.00%
2018/04/25	14	17.66	0	0.00	17.75	14	1,481	0.94%
2018/04/16	0	18.40	0	0.00	18.15	0	1,438	0.00%
2018/04/13	0	18.10	0	0.00	18.05	0	1,437	0.00%
2018/04/11	4	18.15	0	0.00	18.10	4	1,487	0.27%
2018/04/10	0	19.65	0	0.00	18.30	0	1,509	0.00%
2018/04/09	1	18.30	0	0.00	18.30	1	1,540	0.06%
2018/04/03	0	0.00	2	18.65	18.80	-2	1,575	-0.13%
2018/03/29	2	18.85	2	19.10	18.85	0	2,003	0.00%
2018/03/23	0	0.00	6	18.75	18.80	-6	2,358	-0.25%
2018/03/16	1	19.90	1	20.15	19.90	0	2,841	0.00%
2018/03/15	1	19.95	0	0.00	20.15	1	2,862	0.03%
2018/03/09	5	19.60	0	0.00	19.60	5	2,891	0.17%
2018/03/08	2	19.55	0	0.00	19.35	2	2,890	0.07%
2018/02/26	5	21.16	0	0.00	21.10	5	2,839	0.18%
2018/02/23	4	20.75	4	20.80	20.75	0	2,915	0.00%
2018/02/22	1	20.45	3	20.53	20.45	-2	2,908	-0.07%
2018/02/07	0	0.00	4	20.73	19.35	-4	2,792	-0.14%
2018/02/06	0	0.00	6	20.01	19.80	-6	2,691	-0.22%
2018/01/24	2	19.80	0	0.00	19.80	2	2,549	0.08%
2018/01/22	2	19.75	0	0.00	19.70	2	2,571	0.08%
2018/01/19	2	19.75	0	0.00	19.70	2	2,565	0.08%
2018/01/11	2	19.70	0	0.00	19.85	2	2,503	0.08%
2018/01/09	5	20.17	2	20.15	20.15	3	2,460	0.12%
2018/01/08	12	20.40	2	20.75	20.25	10	2,448	0.41%
2018/01/02	3	20.75	0	0.00	20.70	3	2,354	0.13%