矽格 (6257)-第一金-忠孝券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
77.4
漲跌
▲0.4
漲幅
+0.52%
成交量
5,241張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	76.77	1	77.00	76.50	2	6,926	0.03%
2024/05/10	0.2	76.70	0	0.00	76.20	0.2	6,920	0.00%
2024/05/09	0	0.00	1	79.00	77.10	-1	6,887	-0.01%
2024/05/08	0	0.00	2.2	77.74	78.30	-2.2	6,858	-0.03%
2024/05/07	0	0.00	1.4	77.97	77.80	-1.4	6,807	-0.02%
2024/05/06	2	76.95	0	0.00	77.10	2	6,698	0.03%
2024/05/03	1	76.50	3	76.87	76.40	-2	6,707	-0.03%
2024/05/02	9.5	76.71	15	76.97	77.40	-5.5	6,637	-0.08%
2024/04/30	0	0.00	1.1	73.98	74.20	-1.1	6,367	-0.02%
2024/04/29	0	0.00	8.1	71.90	72.90	-8.1	6,295	-0.13%
2024/04/26	0	0.00	0.1	71.38	71.50	-0.1	6,386	0.00%
2024/04/24	4	70.40	5	70.18	70.40	-1	6,374	-0.02%
2024/04/23	1	67.80	0	0.00	68.30	1	6,362	0.02%
2024/04/22	1	68.50	1	68.10	68.30	0	6,358	0.00%
2024/04/19	1	69.40	0	0.00	70.50	1	6,293	0.02%
2024/04/18	2	71.80	0	0.00	71.50	2	6,215	0.03%
2024/04/17	0	0.00	3.1	72.34	72.60	-3.1	6,201	-0.05%
2024/04/16	2	70.15	0	0.00	70.60	2	6,136	0.03%
2024/04/15	3.3	72.18	1	72.40	72.00	2.3	6,060	0.04%
2024/04/12	6	72.80	3	73.40	73.20	3	6,030	0.05%
2024/04/11	2	72.30	2.1	71.42	72.80	-0.1	5,949	0.00%
2024/04/10	3	71.97	1	71.10	72.40	2	5,892	0.03%
2024/04/08	2	70.50	0	0.00	70.80	2	5,787	0.03%
2024/04/02	0	0.00	0.1	72.00	73.00	-0.1	5,753	0.00%
2024/04/01	0.2	71.70	0	0.00	71.60	0.2	5,670	0.00%
2024/03/29	1	72.10	1	72.30	71.00	0	5,597	0.00%
2024/03/28	1	73.90	9	73.51	72.00	-8	5,390	-0.15%
2024/03/27	38	72.11	34.1	73.65	73.80	4	5,144	0.08%
2024/03/26	2.5	71.46	0	0.00	71.00	2.5	4,978	0.05%
2024/03/25	3.1	72.96	0	0.00	72.30	3.1	4,974	0.06%
2024/03/22	3	72.80	1	73.00	72.40	2	4,944	0.04%
2024/03/21	1	75.10	3	76.40	74.70	-2	4,910	-0.04%
2024/03/20	11	77.56	4.1	77.20	75.60	6.9	5,085	0.14%
2024/03/19	2	73.20	9.3	73.55	73.50	-7.2	5,072	-0.14%
2024/03/18	0	0.00	11.1	71.44	72.10	-11.1	4,948	-0.22%
2024/03/14	2.1	68.58	0	0.00	68.80	2.1	4,777	0.04%
2024/03/13	7	69.29	10	70.20	70.10	-3	4,716	-0.06%
2024/03/12	0	0.00	5.1	69.98	69.90	-5.1	4,674	-0.11%
2024/03/08	1	71.65	0	0.00	69.00	1	4,758	0.02%
2024/03/07	0	0.00	20	71.90	69.60	-20	4,727	-0.42%
2024/03/06	5.1	69.24	5	69.80	70.20	0.1	4,786	0.00%
2024/03/05	0.1	67.90	0	0.00	68.10	0.1	4,965	0.00%
2024/03/04	10	67.70	0	0.00	67.90	10	5,024	0.20%
2024/03/01	15	68.03	0.1	68.60	67.20	14.9	4,971	0.30%
2024/02/29	5	70.44	0	0.00	70.30	5	4,814	0.10%
2024/02/27	4.8	70.53	6	70.43	70.00	-1.2	4,781	-0.03%
2024/02/26	14	73.14	7	73.27	72.30	7	4,667	0.15%
2024/02/23	14.2	73.19	15	73.45	72.50	-0.8	4,542	-0.02%
2024/02/22	0	0.00	1.2	70.48	70.80	-1.2	4,207	-0.03%
2024/02/20	1	68.30	0	0.00	68.20	1	4,144	0.02%
2024/02/19	3	68.93	0.1	69.40	70.00	3	4,099	0.07%
2024/02/16	2	68.70	4	69.70	69.50	-2	4,088	-0.05%
2024/02/15	0	0.00	10.2	67.02	68.20	-10.2	4,032	-0.25%
2024/02/05	0.2	65.70	0	0.00	65.30	0.2	3,992	0.01%
2024/02/02	0	0.00	1	66.60	65.70	-1	3,999	-0.03%
2024/02/01	0.4	67.30	0	0.00	66.60	0.4	3,997	0.01%
2024/01/31	0.7	68.16	0.6	67.59	67.70	0	4,025	0.00%
2024/01/30	1.3	66.78	0	0.00	66.50	1.3	4,054	0.03%
2024/01/26	8	68.59	4	67.73	67.20	4	4,139	0.10%
2024/01/25	0.5	68.90	0	68.60	68.70	0.4	4,117	0.01%
2024/01/24	2	68.15	0	0.00	68.00	2	4,103	0.05%
2024/01/22	0	0.00	0.1	68.10	68.00	-0.1	4,084	0.00%
2024/01/19	1	65.80	0.1	66.50	66.50	1	3,970	0.02%
2024/01/11	0	0.00	1	63.80	64.20	-1	4,308	-0.02%
2024/01/02	30	65.00	30	64.81	64.60	0	4,648	0.00%
2023/12/29	0	0.00	1	64.90	65.20	-1	4,647	-0.02%
2023/12/28	0	0.00	0	66.90	66.00	0	4,599	0.00%
2023/12/27	0	0.00	0	67.40	67.30	0	4,574	0.00%
2023/12/25	1	66.80	0	0.00	66.40	1	4,552	0.02%
2023/12/21	0	68.60	0	0.00	68.10	0	4,515	0.00%
2023/12/20	0	0.00	0.2	67.80	68.80	-0.2	4,488	0.00%
2023/12/19	0.2	67.27	1	69.00	67.80	-0.8	4,433	-0.02%
2023/12/18	11	68.11	11.3	68.42	68.50	-0.3	4,437	-0.01%
2023/12/15	8.3	69.09	6	67.65	67.20	2.3	4,545	0.05%
2023/12/14	21	69.31	26.5	70.13	71.90	-5.5	4,467	-0.12%
2023/12/13	0	0.00	2	66.45	66.40	-2	4,163	-0.05%
2023/12/12	2	65.90	3	66.13	65.80	-1	4,245	-0.02%
2023/12/11	0	0.00	0.1	65.20	65.00	-0.1	4,209	0.00%
2023/12/07	0	0.00	1	65.80	64.60	-1	4,183	-0.02%
2023/12/06	0	0.00	5.3	65.06	65.40	-5.3	4,158	-0.13%
2023/12/05	0	65.00	2	65.01	65.50	-2	4,084	-0.05%
2023/12/04	3	65.59	3.1	65.94	66.00	0	4,013	0.00%
2023/12/01	6	65.32	10.3	65.29	65.80	-4.3	3,943	-0.11%
2023/11/30	9	62.49	14.1	63.89	63.80	-5.1	3,722	-0.14%
2023/11/29	2	62.00	32.1	62.03	62.00	-30.1	3,478	-0.86%
2023/11/28	0	0.00	1	60.70	60.60	-1	3,403	-0.03%
2023/11/27	0	60.10	0	0.00	60.00	0	3,449	0.00%
2023/11/24	0	60.70	0	0.00	60.70	0	3,493	0.00%
2023/11/21	0	0.00	0	61.90	60.70	0	3,565	0.00%
2023/11/17	4	62.13	3	61.90	61.00	1	3,803	0.03%
2023/11/16	0	0.00	0.1	61.30	61.50	-0.1	3,785	0.00%
2023/11/15	0	0.00	5	61.60	60.90	-5	3,836	-0.13%
2023/11/14	0.1	61.10	0	0.00	61.50	0.1	3,792	0.00%
2023/11/07	1.1	60.54	0	0.00	61.70	1.1	3,702	0.03%
2023/11/06	3	61.60	3.1	61.21	61.50	-0.1	3,649	0.00%
2023/11/03	0	0.00	1	61.40	61.50	-1	3,596	-0.03%
2023/10/31	0	0.00	6	60.00	59.30	-6	3,490	-0.17%
2023/10/27	1	60.10	1	60.00	59.40	0	3,500	0.00%
2023/10/26	0.1	61.00	0	0.00	60.20	0.1	3,491	0.00%
2023/10/25	14.2	61.93	10.5	61.81	62.00	3.8	3,448	0.11%
2023/10/24	0	0.00	1	60.90	60.70	-1	3,402	-0.03%
2023/10/20	0	0.00	2.1	60.95	60.80	-2.1	3,445	-0.06%
2023/10/19	5	60.50	1	60.80	60.70	4	3,413	0.12%
2023/10/17	1	60.30	6.1	60.63	60.70	-5.1	3,292	-0.15%
2023/10/16	6	59.13	0	0.00	59.20	6	3,230	0.19%
2023/10/13	0.4	60.02	1	60.30	60.00	-0.6	3,223	-0.02%
2023/10/06	0	0.00	2	57.40	57.50	-2	3,133	-0.06%
2023/10/02	1	57.80	0	0.00	57.70	1	3,151	0.03%
2023/09/25	0	0.00	0.1	58.30	58.30	-0.1	3,259	0.00%
2023/09/20	66	60.36	51	59.36	58.00	15	3,167	0.47%
2023/09/19	0	0.00	2	60.65	60.80	-2	2,973	-0.07%
2023/09/15	3	58.60	1	58.80	58.00	2	2,635	0.08%
2023/09/04	1	57.40	0	0.00	57.50	1	2,453	0.04%
2023/09/01	0	0.00	0	56.90	57.10	0	2,446	0.00%
2023/08/31	0	0.00	1	57.40	57.70	-1	2,435	-0.04%
2023/08/29	0	0.00	1	56.40	56.40	-1	2,351	-0.04%
2023/08/25	1	56.60	0	0.00	56.60	1	2,319	0.04%
2023/08/24	0	0.00	1	56.70	56.10	-1	2,284	-0.04%
2023/08/21	1	53.30	0	0.00	52.50	1	1,991	0.05%
2023/08/15	0	0.00	10	50.40	50.30	-10	1,908	-0.52%
2023/08/11	2.4	51.33	2	51.10	51.10	0.4	1,910	0.02%
2023/08/01	0.1	52.00	0	0.00	52.00	0.1	1,856	0.01%
2023/07/31	0.2	53.00	0	0.00	52.90	0.2	1,835	0.01%
2023/07/28	1	53.50	0	0.00	53.70	1	1,808	0.06%
2023/07/27	1.3	52.88	0	0.00	52.30	1.3	1,778	0.07%
2023/07/25	0	0.00	0	57.50	57.50	0	1,640	0.00%
2023/07/24	0.4	58.00	3	57.60	57.50	-2.7	1,629	-0.16%
2023/07/20	0	0.00	1	58.20	58.30	-1	1,596	-0.06%
2023/07/18	0	0.00	0	58.70	58.50	0	1,543	0.00%
2023/07/17	0	0.00	1	58.80	58.90	-1	1,536	-0.07%
2023/07/14	0	0.00	2	58.40	58.30	-2	1,505	-0.13%
2023/07/12	1	57.00	3	57.33	57.40	-2	1,447	-0.14%
2023/07/11	1	56.60	0	0.00	56.80	1	1,440	0.07%
2023/07/10	1	56.90	0	0.00	56.50	1	1,454	0.07%
2023/07/07	1	56.70	2	56.80	56.70	-1	1,456	-0.07%
2023/07/05	2	58.40	1.1	57.17	58.20	1	1,396	0.07%
2023/07/03	0	0.00	2	55.50	55.50	-2	1,271	-0.16%
2023/06/27	1	54.90	0	0.00	54.90	1	1,328	0.08%
2023/06/21	0.1	56.50	0	0.00	55.50	0.1	1,324	0.00%
2023/06/14	1	55.90	0	0.00	56.10	1	1,336	0.07%
2023/06/13	1	55.90	0	0.00	55.70	1	1,337	0.07%
2023/06/09	2	54.90	0	0.00	55.10	2	1,345	0.15%
2023/06/05	0	0.00	0.1	55.70	55.80	-0.1	1,470	0.00%
2023/05/31	0	0.00	0.4	55.10	55.50	-0.4	1,566	-0.03%
2023/05/26	0	0.00	0.1	54.60	54.30	-0.1	1,600	0.00%
2023/05/22	0	0.00	0.5	54.10	54.20	-0.5	1,624	-0.03%
2023/05/19	0	0.00	0	53.90	53.90	0	1,627	0.00%
2023/05/18	0	0.00	0	53.50	53.40	0	1,627	0.00%
2023/05/17	0	0.00	0	53.40	53.30	0	1,645	0.00%
2023/04/27	0	0.00	6	51.10	51.50	-6	1,760	-0.34%
2023/04/14	0	0.00	2	55.60	55.50	-2	1,616	-0.12%
2023/04/11	0	0.00	15	55.40	55.60	-15	1,574	-0.95%
2023/04/06	6	55.80	6	55.50	55.60	0	1,552	0.00%
2023/03/27	0	0.00	1	55.70	55.70	-1	1,490	-0.07%
2023/03/22	5	55.80	0	0.00	55.70	5	1,500	0.33%
2023/03/20	1	55.90	0	0.00	56.00	1	1,516	0.07%
2023/03/17	10	55.50	0	0.00	55.80	10	1,520	0.66%
2023/03/14	0	0.00	13	55.20	55.40	-13	1,480	-0.88%
2023/03/10	0	0.00	12	55.40	55.70	-12	1,475	-0.81%
2023/03/09	0	0.00	0.6	55.40	55.60	-0.6	1,470	-0.04%
2023/03/08	8	56.09	5	56.24	56.10	3	1,438	0.21%
2023/03/07	6	56.20	2	56.20	56.90	4	1,341	0.30%
2023/03/06	0	0.00	1	55.60	55.70	-1	1,280	-0.08%
2023/03/03	5	54.60	2	54.80	54.90	3	1,252	0.24%
2023/03/01	0	0.00	1	54.00	54.10	-1	1,194	-0.08%
2023/02/22	10	52.50	0	0.00	52.70	10	1,148	0.87%
2023/02/21	0	0.00	2	52.30	52.70	-2	1,152	-0.17%
2023/02/16	0	0.00	0.1	51.80	51.60	-0.1	1,203	-0.01%
2023/02/15	5	51.40	0	0.00	51.20	5	1,221	0.41%
2023/02/10	0	0.00	1	52.00	52.10	-1	1,241	-0.08%
2023/02/03	0	0.00	3	52.30	52.30	-3	1,295	-0.23%
2023/02/02	0	0.00	5	52.30	52.20	-5	1,297	-0.39%
2023/02/01	0	0.00	0.1	51.40	51.40	-0.1	1,253	-0.01%
2023/01/11	0	49.80	0	49.60	49.50	0	1,267	0.00%
2023/01/10	0.1	49.65	0	0.00	49.55	0.1	1,305	0.00%
2022/12/22	0.1	48.90	0	0.00	48.70	0.1	1,471	0.01%
2022/12/21	0.1	48.45	0	0.00	48.20	0.1	1,499	0.01%
2022/12/20	0.1	49.50	0	0.00	48.25	0.1	1,528	0.01%
2022/12/08	0.1	49.20	0	0.00	49.35	0.1	1,506	0.01%
2022/12/07	1.1	49.80	0	0.00	49.30	1.1	1,517	0.07%
2022/12/05	0	0.00	1	50.70	50.90	-1	1,520	-0.07%
2022/11/22	0.1	49.30	0	0.00	49.35	0.1	1,634	0.01%
2022/11/15	0	0.00	0.2	50.00	50.20	-0.2	1,655	-0.01%
2022/11/09	0	0.00	1	49.00	49.05	-1	1,646	-0.06%
2022/11/02	0	0.00	3	48.20	48.05	-3	1,716	-0.17%
2022/11/01	0	0.00	0.5	46.97	47.00	-0.5	1,717	-0.03%
2022/10/27	0	0.00	1	46.70	46.70	-1	1,791	-0.06%
2022/10/25	1	45.70	3	45.90	45.95	-2	1,866	-0.11%
2022/10/24	1	46.70	0	0.00	46.60	1	1,883	0.05%
2022/10/20	1	45.65	0	0.00	47.30	1	1,916	0.05%
2022/10/18	1	45.00	0	0.00	46.50	1	1,896	0.05%
2022/10/11	0.2	43.73	1	43.75	43.40	-0.8	1,966	-0.04%
2022/10/07	0	0.00	2	45.20	45.25	-2	1,985	-0.10%
2022/10/06	2.2	44.94	0	0.00	44.70	2.2	2,046	0.11%
2022/10/05	2	45.18	0	0.00	45.00	2	2,116	0.09%
2022/09/30	0	0.00	1	42.45	42.50	-1	2,188	-0.05%
2022/09/29	0	0.00	1	42.70	42.35	-1	2,218	-0.05%
2022/09/28	0.1	43.37	0	0.00	42.00	0.1	2,260	0.00%
2022/09/27	0	0.00	1	42.90	43.60	-1	2,290	-0.04%
2022/09/26	0.1	43.95	0	0.00	43.80	0.1	2,309	0.00%
2022/09/22	1	45.70	0	0.00	46.20	1	2,442	0.04%
2022/09/21	4.1	46.73	0	0.00	46.60	4.1	2,498	0.16%
2022/09/20	0.1	46.90	0	0.00	46.80	0.1	2,527	0.00%
2022/09/19	0.1	47.30	0	0.00	46.95	0.1	2,560	0.00%
2022/09/16	2.1	47.39	0	0.00	47.15	2.1	2,628	0.08%
2022/09/14	1.1	47.77	0	0.00	47.65	1.1	2,682	0.04%
2022/09/12	0.1	48.30	0	0.00	48.05	0.1	2,730	0.00%
2022/09/07	1	48.10	0	0.00	47.60	1	2,805	0.04%
2022/09/01	0	51.00	0	0.00	50.30	0	2,875	0.00%
2022/08/30	1	50.90	0	0.00	50.90	1	3,107	0.03%
2022/08/29	0	51.30	0	0.00	50.90	0	3,190	0.00%
2022/08/26	1	51.90	1.3	51.90	51.90	-0.3	3,183	-0.01%
2022/08/25	0	50.90	0	0.00	50.70	0	3,155	0.00%
2022/08/24	1	50.60	0	0.00	50.40	1	3,198	0.03%
2022/08/15	0.3	51.70	2	51.50	51.50	-1.7	3,187	-0.05%
2022/08/11	0	0.00	1	50.20	50.30	-1	3,155	-0.03%
2022/08/09	4.2	49.87	0	0.00	49.90	4.2	3,154	0.13%
2022/08/04	0.1	48.95	0	0.00	48.80	0.1	3,122	0.00%
2022/08/03	1.1	49.15	0	0.00	49.10	1.1	3,105	0.04%
2022/08/02	3	50.00	0	0.00	50.00	3	3,069	0.10%
2022/07/28	0.1	49.80	0	0.00	49.65	0.1	3,058	0.00%
2022/07/27	0.1	49.60	0	0.00	50.20	0.1	3,068	0.00%
2022/07/22	0	0.00	1	51.10	51.00	-1	3,118	-0.03%
2022/07/20	2	50.05	0	0.00	50.00	2	3,112	0.06%
2022/07/19	0	49.15	0	0.00	49.35	0	3,076	0.00%
2022/07/15	0	0.00	5	48.35	48.65	-5	3,048	-0.16%
2022/07/14	5	47.00	0	0.00	47.30	5	3,027	0.17%
2022/07/13	1	50.50	0	0.00	50.60	1	2,958	0.03%
2022/07/08	0.1	51.00	0	0.00	51.10	0.1	2,846	0.00%
2022/07/07	0	50.20	5	49.76	50.60	-5	2,820	-0.18%
2022/07/06	1	50.60	0	0.00	50.50	1	2,795	0.04%
2022/07/05	6	50.82	1.2	51.32	52.50	4.8	2,806	0.17%
2022/07/01	1	50.90	0	0.00	50.90	1	2,889	0.03%
2022/06/30	1.1	52.81	0	0.00	51.90	1.1	2,837	0.04%
2022/06/29	2.1	53.71	3	53.60	53.90	-0.9	2,756	-0.03%
2022/06/28	0	55.50	0	0.00	54.90	0	2,715	0.00%
2022/06/27	0	0.00	1	56.30	56.10	-1	2,715	-0.04%
2022/06/23	4.1	55.99	0	0.00	55.70	4.1	2,743	0.15%
2022/06/22	0.1	57.10	0	0.00	56.20	0.1	2,730	0.00%
2022/06/20	0.1	59.00	0	0.00	57.20	0.1	2,692	0.00%
2022/06/17	0.2	59.35	3	59.70	59.00	-2.8	2,651	-0.11%
2022/06/16	0.1	61.50	0	0.00	60.80	0.1	2,603	0.00%
2022/06/15	0	0.00	1	61.70	61.80	-1	2,583	-0.04%
2022/06/14	0.1	61.00	0	0.00	62.20	0.1	2,602	0.00%
2022/06/13	1	61.70	2	61.60	61.70	-1	2,562	-0.04%
2022/06/10	3	61.97	3	62.27	62.20	0	2,541	0.00%
2022/06/09	2.2	62.12	2	62.00	62.30	0.2	2,520	0.01%
2022/06/08	1.1	63.03	6	62.72	62.30	-4.9	2,461	-0.20%
2022/06/07	2.1	61.39	0	0.00	60.80	2.1	2,283	0.09%
2022/06/06	3	60.20	0	0.00	60.40	3	2,230	0.13%
2022/06/02	0	0.00	1	60.60	60.20	-1	2,264	-0.04%
2022/06/01	0	0.00	2	60.30	60.30	-2	2,268	-0.09%
2022/05/20	1	59.80	5	59.90	59.90	-4	2,247	-0.18%
2022/05/19	0	0.00	1	58.80	59.60	-1	2,234	-0.04%
2022/05/16	5	58.70	5	58.60	58.60	0	2,187	0.00%
2022/05/10	0	0.00	10	58.60	58.70	-10	2,182	-0.46%
2022/05/09	1	58.90	3	59.50	58.60	-2	2,199	-0.09%
2022/05/06	3	59.87	0	0.00	59.80	3	2,202	0.14%
2022/05/05	0	0.00	2	59.90	59.70	-2	2,214	-0.09%
2022/05/03	0	58.80	7	58.91	59.20	-7	2,198	-0.32%
2022/04/27	2	54.85	3	55.00	56.10	-1	2,161	-0.05%
2022/04/25	1	56.20	0	0.00	56.00	1	2,263	0.04%
2022/04/15	1	57.50	0	0.00	57.20	1	2,439	0.04%
2022/04/11	3	58.77	0	0.00	58.50	3	2,602	0.12%
2022/04/08	0	0.00	1	60.50	60.10	-1	2,555	-0.04%
2022/04/07	3	60.07	4	60.55	59.40	-1	2,480	-0.04%
2022/03/31	0	0.00	1	59.70	59.60	-1	2,407	-0.04%
2022/03/30	1	59.70	0	0.00	59.90	1	2,403	0.04%
2022/03/29	1	60.30	0	0.00	60.10	1	2,382	0.04%
2022/03/28	2	60.80	12	60.72	60.70	-10	2,332	-0.43%
2022/03/17	2	58.65	1	58.60	58.80	1	2,325	0.04%
2022/03/16	0	0.00	1	57.60	58.30	-1	2,311	-0.04%
2022/03/15	0	0.00	3	57.20	57.20	-3	2,344	-0.13%
2022/03/09	3	57.00	0	0.00	57.20	3	2,360	0.13%
2022/03/08	2	54.85	4	55.03	54.90	-2	2,340	-0.09%
2022/03/07	3	56.53	0	0.00	56.10	3	2,321	0.13%
2022/03/03	0	0.00	1	58.40	58.30	-1	2,360	-0.04%
2022/03/01	0	0.00	1	58.00	57.80	-1	2,433	-0.04%
2022/02/24	7.4	56.67	0	0.00	56.20	7.4	2,501	0.30%
2022/02/17	0	0.00	10	58.80	58.80	-10	2,995	-0.33%
2022/02/10	13	59.18	0	0.00	59.30	13	3,229	0.40%
2022/02/07	8	56.68	0	0.00	57.20	8	3,431	0.23%
2022/01/25	6.3	57.01	0	0.00	57.10	6.3	3,496	0.18%
2022/01/18	2	59.70	1	60.30	59.70	1	3,661	0.03%
2022/01/14	5	58.00	0	0.00	58.00	5	3,541	0.14%
2022/01/11	5.3	57.99	0	0.00	57.50	5.3	3,566	0.15%
2022/01/07	6	58.45	0	0.00	58.10	6	3,596	0.17%
2022/01/05	12	59.85	3	60.00	59.60	9	3,597	0.25%
2021/12/29	1	58.90	0	0.00	59.00	1	3,591	0.03%
2021/12/28	1	58.90	0	0.00	58.80	1	3,670	0.03%
2021/12/27	10	58.90	0	0.00	58.90	10	3,720	0.27%
2021/12/24	0	0.00	2	58.85	58.90	-2	3,773	-0.05%
2021/12/23	0	0.00	4	58.60	58.80	-4	3,790	-0.11%
2021/12/17	29	57.69	28	58.24	57.60	1	3,987	0.03%
2021/12/15	4.2	57.30	0	0.00	57.00	4.2	4,034	0.10%
2021/12/14	0.1	57.50	3	57.80	57.30	-2.9	4,034	-0.07%
2021/12/10	0.1	58.40	2	58.60	58.10	-1.9	4,072	-0.05%
2021/12/09	1.1	59.02	10	58.99	58.70	-8.9	4,078	-0.22%
2021/12/08	1	60.20	0	0.00	60.10	1	4,062	0.02%
2021/12/03	0	59.70	0	0.00	60.00	0	4,334	0.00%
2021/11/29	1	58.50	2	58.00	58.60	-1	4,886	-0.02%
2021/11/26	4.2	59.56	2	59.05	59.00	2.2	4,977	0.04%
2021/11/25	0	0.00	1	60.70	60.70	-1	5,004	-0.02%
2021/11/24	1	61.30	0	0.00	61.10	1	5,079	0.02%
2021/11/23	3.3	60.84	3	60.70	60.60	0.3	5,241	0.01%
2021/11/22	5	62.08	1	62.30	62.20	4	5,264	0.08%
2021/11/19	0	0.00	2	61.90	61.90	-2	5,347	-0.04%
2021/11/18	8	63.23	0	0.00	62.80	8	5,379	0.15%
2021/11/17	3	62.47	0	0.00	62.70	3	5,307	0.06%
2021/11/16	12	61.32	0	0.00	61.00	12	5,224	0.23%
2021/11/15	0	0.00	3	61.07	61.40	-3	5,275	-0.06%
2021/11/12	2	59.90	1	60.20	59.70	1	5,328	0.02%
2021/11/05	0	0.00	1	60.40	60.20	-1	6,023	-0.02%
2021/11/04	1	60.10	2	59.85	60.40	-1	6,187	-0.02%
2021/11/01	1	58.70	20	58.60	59.60	-19	6,696	-0.28%
2021/10/27	1	57.50	1	57.60	58.60	0	7,162	0.00%
2021/10/08	1	57.00	0	0.00	56.40	1	9,632	0.01%
2021/10/07	0	0.00	0	56.50	56.70	0	9,690	0.00%
2021/10/06	2	56.40	0.1	57.20	55.50	1.9	9,818	0.02%
2021/10/05	2	56.00	0.1	55.70	57.20	1.9	9,815	0.02%
2021/10/04	0	0.00	2	56.40	55.40	-2	9,782	-0.02%
2021/10/01	0.1	57.70	0	0.00	57.20	0.1	9,766	0.00%
2021/09/29	1.1	58.36	3	58.80	58.40	-1.9	10,009	-0.02%
2021/09/28	5	61.20	0	0.00	61.30	5	10,163	0.05%
2021/09/27	5.2	62.10	0	0.00	62.20	5.2	10,199	0.05%
2021/09/24	0	0.00	1	62.40	62.40	-1	10,380	-0.01%
2021/09/22	11	61.40	0	0.00	61.20	11	10,444	0.11%
2021/09/15	1	63.20	21	63.83	62.80	-20	10,627	-0.19%
2021/09/13	1	64.00	0	0.00	64.10	1	10,698	0.01%
2021/09/09	1	63.90	1	64.50	64.60	0	10,741	0.00%
2021/09/08	3	64.80	3	64.10	62.80	0	10,706	0.00%
2021/09/07	3	65.50	0.1	66.20	66.10	2.9	10,607	0.03%
2021/09/06	22.1	65.90	0.3	67.10	66.20	21.8	10,645	0.20%
2021/09/03	4.1	65.99	11	66.40	67.20	-6.9	10,541	-0.07%
2021/09/02	1.1	65.46	10	65.60	64.60	-8.9	10,414	-0.09%
2021/09/01	2.1	65.09	0	0.00	65.60	2.1	10,339	0.02%
2021/08/31	0	0.00	1	64.00	65.00	-1	10,289	-0.01%
2021/08/30	12.1	63.53	0	0.00	64.20	12.1	10,495	0.11%
2021/08/27	3	63.27	1	63.50	63.10	2	10,541	0.02%
2021/08/25	1	62.30	2	62.45	62.50	-1	10,348	-0.01%
2021/08/24	1	61.50	0	0.00	62.20	1	10,262	0.01%
2021/08/23	0	0.00	1	61.60	61.60	-1	10,185	-0.01%
2021/08/20	0	0.00	1.1	59.69	60.20	-1.1	10,104	-0.01%
2021/08/19	1	59.60	2	59.85	59.10	-1	10,046	-0.01%
2021/08/18	7	60.03	5.2	61.22	62.10	1.8	9,937	0.02%
2021/08/17	7	60.47	5	61.50	59.20	2	9,851	0.02%
2021/08/16	11	59.86	6	60.17	60.70	5	9,775	0.05%
2021/08/13	6	66.27	4.3	65.93	65.50	1.7	9,433	0.02%
2021/08/12	1	69.00	2	68.80	68.60	-1	9,282	-0.01%
2021/08/11	2	68.05	0	0.00	67.50	2	9,218	0.02%
2021/08/10	4.1	69.29	6	69.13	70.40	-1.9	9,120	-0.02%
2021/08/09	4	70.35	3	70.03	69.90	1	9,013	0.01%
2021/08/06	4	70.90	4	71.13	71.60	0	8,831	0.00%
2021/08/05	7	68.86	9	69.49	71.00	-2	8,767	-0.02%
2021/08/04	3	68.60	8	69.34	68.10	-5	8,575	-0.06%
2021/08/03	2.2	65.62	2	65.25	66.00	0.2	8,370	0.00%
2021/08/02	3	65.43	3.2	65.84	65.50	-0.2	8,308	0.00%
2021/07/30	2	64.35	6.4	64.57	64.10	-4.4	8,124	-0.05%
2021/07/29	4.4	63.27	9	63.32	64.30	-4.6	7,983	-0.06%
2021/07/28	7	60.86	3	61.40	61.40	4	7,627	0.05%
2021/07/27	5	62.48	0	0.00	62.20	5	7,613	0.07%
2021/07/26	6	61.57	2	61.50	63.10	4	7,526	0.05%
2021/07/23	1	61.00	1	60.50	60.50	0	7,667	0.00%
2021/07/22	4	60.98	7	61.27	60.90	-3	7,936	-0.04%
2021/07/21	1	60.60	12	60.70	60.10	-11	7,914	-0.14%
2021/07/20	6	59.23	3	58.40	59.60	3	7,778	0.04%
2021/07/19	8	59.34	12	59.33	59.20	-4	7,653	-0.05%
2021/07/16	10	59.30	0	0.00	60.50	10	7,453	0.13%
2021/07/15	13	58.15	13	57.93	58.10	0	7,075	0.00%
2021/07/14	10	56.80	0	0.00	57.20	10	7,098	0.14%
2021/07/13	3	58.50	0	0.00	57.40	3	7,194	0.04%
2021/07/12	2	56.80	3	57.30	56.80	-1	7,081	-0.01%
2021/07/09	0	0.00	3	56.33	56.50	-3	7,110	-0.04%
2021/07/07	5.2	57.12	2	57.30	56.90	3.2	7,335	0.04%
2021/07/06	6	58.67	1	58.20	58.30	5	7,288	0.07%
2021/07/05	2	59.20	5	59.46	59.90	-3	7,212	-0.04%
2021/07/02	1	56.40	0	0.00	57.10	1	7,022	0.01%
2021/07/01	3	57.10	16	56.95	57.10	-13	7,046	-0.18%
2021/06/29	0	0.00	2	55.90	56.00	-2	6,930	-0.03%
2021/06/28	2	55.90	1	56.10	55.90	1	6,901	0.01%
2021/06/25	5	55.00	0	0.00	55.00	5	6,801	0.07%
2021/06/23	0	0.00	1	55.00	54.90	-1	6,745	-0.01%
2021/06/22	0	0.00	1	54.30	54.10	-1	6,683	-0.01%
2021/06/21	1	53.60	1	53.80	53.80	0	6,652	0.00%
2021/06/18	0	0.00	1	54.70	54.60	-1	6,664	-0.02%
2021/06/17	0	0.00	13	54.30	54.60	-13	6,660	-0.20%
2021/06/16	2	54.50	2	54.35	54.20	0	6,703	0.00%
2021/06/15	0	0.00	2.2	53.91	54.50	-2.2	6,708	-0.03%
2021/06/10	2	52.90	0	0.00	52.80	2	6,690	0.03%
2021/06/08	0	0.00	3	53.10	52.70	-3	6,726	-0.04%
2021/06/07	4	53.20	2	52.90	52.50	2	6,780	0.03%
2021/06/04	0	0.00	3	51.80	52.50	-3	6,529	-0.05%
2021/06/03	5	51.14	0	0.00	52.00	5	6,471	0.08%
2021/05/28	0	0.00	20	49.85	50.20	-20	6,544	-0.31%
2021/05/27	20	49.05	5	49.10	49.05	15	6,581	0.23%
2021/05/24	0	0.00	5	47.91	48.65	-5	6,795	-0.07%
2021/05/19	0	0.00	2	48.05	48.45	-2	7,102	-0.03%
2021/05/18	15	46.48	10	46.35	48.35	5	7,172	0.07%
2021/05/17	11	46.65	11	45.30	44.95	0	7,324	0.00%
2021/05/14	1	47.70	5	47.87	48.10	-4	7,331	-0.05%
2021/05/13	20	47.60	0	0.00	47.80	20	7,333	0.27%
2021/05/12	2	46.23	4	47.80	47.15	-2	7,325	-0.03%
2021/05/11	2	49.78	0	0.00	49.65	2	7,256	0.03%
2021/05/07	0	0.00	0.1	51.70	51.90	-0.1	7,393	0.00%
2021/05/06	1	51.00	1	50.40	50.60	0	7,539	0.00%
2021/05/04	0	0.00	21	51.69	52.10	-21	7,998	-0.26%
2021/05/03	12	53.33	6	53.10	52.40	6	8,133	0.07%
2021/04/29	6	55.28	3	55.63	54.60	3	8,583	0.03%
2021/04/28	5	54.62	10.2	54.29	55.80	-5.2	9,138	-0.06%
2021/04/27	20	53.09	0	0.00	53.00	20	9,147	0.22%
2021/04/26	0	0.00	14	52.65	52.90	-14	9,166	-0.15%
2021/04/22	0	0.00	1	51.40	50.80	-1	9,255	-0.01%
2021/04/21	7	52.24	30	52.10	52.20	-23	9,383	-0.25%
2021/04/19	0	0.00	11	51.84	52.00	-11	9,620	-0.11%
2021/04/16	2	50.00	1	49.95	50.10	1	9,541	0.01%
2021/04/15	32	50.04	0	0.00	50.10	32	9,665	0.33%
2021/04/14	7.2	49.42	1	49.55	49.90	6.2	9,702	0.06%
2021/04/13	10.2	51.07	0	0.00	50.30	10.2	9,875	0.10%
2021/04/12	4	51.78	2	52.10	51.60	2	10,141	0.02%
2021/04/09	12	52.52	3	52.40	52.40	9	10,152	0.09%
2021/04/08	0	0.00	2	53.15	53.20	-2	10,072	-0.02%
2021/04/07	1	53.00	0	0.00	53.30	1	10,044	0.01%
2021/04/06	0	0.00	1	53.00	53.10	-1	10,017	-0.01%
2021/03/30	0	0.00	1	52.40	52.50	-1	10,084	-0.01%
2021/03/29	0	0.00	1	52.30	52.20	-1	10,092	-0.01%
2021/03/26	0	0.00	10	52.60	52.10	-10	10,136	-0.10%
2021/03/25	0	0.00	1	51.80	51.90	-1	10,177	-0.01%
2021/03/23	0	0.00	11	52.78	52.50	-11	10,219	-0.11%
2021/03/22	1	52.90	10	52.80	52.60	-9	10,244	-0.09%
2021/03/19	0	0.00	4	52.78	53.10	-4	10,233	-0.04%
2021/03/18	10	52.70	0	0.00	52.60	10	10,229	0.10%
2021/03/17	1	52.20	1	52.30	52.10	0	10,319	0.00%
2021/03/16	1	53.30	7	52.77	52.60	-6	10,304	-0.06%
2021/03/15	3	52.30	0	0.00	52.30	3	10,349	0.03%
2021/03/12	23	52.07	30	51.90	52.00	-7	10,422	-0.07%
2021/03/11	1	51.90	0	0.00	51.80	1	10,551	0.01%
2021/03/08	0	0.00	1	50.20	50.10	-1	10,732	-0.01%
2021/03/05	2	49.65	1	50.40	50.30	1	10,830	0.01%
2021/03/04	0	0.00	1	50.40	50.20	-1	10,990	-0.01%
2021/03/03	0	0.00	10	50.69	50.80	-10	11,040	-0.09%
2021/03/02	0	0.00	5	51.20	50.70	-5	11,148	-0.04%
2021/02/26	20	50.50	2	50.50	50.60	18	11,411	0.16%
2021/02/25	0	0.00	1	51.70	51.20	-1	11,762	-0.01%
2021/02/24	0	0.00	10	52.40	51.30	-10	11,867	-0.08%
2021/02/23	7	51.63	0	0.00	51.90	7	11,835	0.06%
2021/02/22	11	51.25	0	0.00	51.90	11	11,850	0.09%
2021/02/19	10	50.80	13	50.94	51.10	-3	11,822	-0.03%
2021/02/18	1	51.70	2	51.60	51.80	-1	11,754	-0.01%
2021/02/17	3	51.87	4	51.95	52.00	-1	11,727	-0.01%
2021/02/05	8	50.19	1	50.00	50.30	7	11,515	0.06%
2021/02/04	1	49.85	2	49.83	49.60	-1	11,440	-0.01%
2021/02/03	1	49.00	1	49.25	49.15	0	11,480	0.00%
2021/02/02	12	49.28	3	49.38	49.50	9	11,469	0.08%
2021/01/29	0	0.00	8	49.99	48.65	-8	11,479	-0.07%
2021/01/28	3	49.93	2	49.73	50.00	1	11,335	0.01%
2021/01/27	1	51.50	1	51.40	51.20	0	11,155	0.00%
2021/01/26	6	52.93	5	52.32	52.50	1	10,929	0.01%
2021/01/25	3	52.90	20	51.80	51.80	-17	10,533	-0.16%
2021/01/22	3	52.07	16	51.69	52.50	-13	10,241	-0.13%
2021/01/21	14	50.85	16	51.09	51.50	-2	9,656	-0.02%
2021/01/20	8	48.72	38	48.92	48.25	-30	8,712	-0.34%
2021/01/19	7	47.87	0	0.00	47.60	7	8,273	0.08%
2021/01/15	1	48.05	7	47.85	47.25	-6	8,052	-0.07%
2021/01/14	2	47.75	0	0.00	48.50	2	7,888	0.03%
2021/01/13	3	47.45	12	47.53	47.45	-9	7,663	-0.12%
2021/01/12	21	46.91	2	46.75	46.50	19	7,496	0.25%
2021/01/11	8	47.17	3	47.17	47.20	5	7,296	0.07%
2021/01/08	3	47.02	1	47.15	47.05	2	7,211	0.03%
2021/01/07	1	46.70	1	46.45	46.60	0	7,045	0.00%
2021/01/06	14	48.25	0	0.00	46.65	14	6,942	0.20%
2021/01/05	22	47.77	32.6	47.57	48.25	-10.6	6,586	-0.16%
2021/01/04	1	45.95	0	0.00	46.10	1	6,217	0.02%
2020/12/31	0	0.00	10	45.25	45.25	-10	6,143	-0.16%
2020/12/28	0	0.00	10	45.80	45.70	-10	6,188	-0.16%
2020/12/25	1	46.15	3	46.02	45.90	-2	6,182	-0.03%
2020/12/24	11	45.90	20	45.90	45.90	-9	6,150	-0.15%
2020/12/23	1	45.00	1	44.90	44.75	0	6,097	0.00%
2020/12/22	1	45.65	10	45.63	44.70	-9	6,102	-0.15%
2020/12/21	3	45.43	5	44.80	45.50	-2	6,046	-0.03%
2020/12/18	20	45.05	0	0.00	44.80	20	5,954	0.34%
2020/12/16	6	45.55	5	45.20	45.80	1	5,882	0.02%
2020/12/15	1	45.00	1	45.00	44.70	0	5,803	0.00%
2020/12/11	0	0.00	26	44.87	45.05	-26	5,722	-0.45%
2020/12/10	0	0.00	6	45.75	45.70	-6	5,615	-0.11%
2020/12/09	0	0.00	20	46.85	46.65	-20	5,521	-0.36%
2020/12/08	2	45.90	1	46.00	45.90	1	5,368	0.02%
2020/12/07	11	45.76	11	46.05	46.00	0	5,281	0.00%
2020/12/04	2	45.60	0	0.00	45.45	2	5,122	0.04%
2020/12/03	1	45.40	29	45.48	45.15	-28	5,005	-0.56%
2020/12/02	0	0.00	3	45.15	45.15	-3	4,911	-0.06%
2020/12/01	20	45.00	1	45.00	45.10	19	4,885	0.39%
2020/11/30	7	44.99	0	0.00	45.15	7	4,780	0.15%
2020/11/27	0	0.00	1	44.50	44.40	-1	4,597	-0.02%
2020/11/26	7	44.02	1	44.50	44.55	6	4,514	0.13%
2020/11/25	2	43.83	5	44.05	44.35	-3	4,389	-0.07%
2020/11/24	27	44.29	8	44.32	44.30	19	4,075	0.47%
2020/11/23	7	43.10	2	43.18	43.30	5	3,704	0.13%
2020/11/20	0	0.00	2	41.90	42.40	-2	3,549	-0.06%
2020/11/19	0	0.00	2	42.25	42.20	-2	3,505	-0.06%
2020/11/18	0	0.00	6	41.45	42.50	-6	3,469	-0.17%
2020/11/17	0	0.00	2	41.30	41.40	-2	3,468	-0.06%
2020/11/16	4	41.35	10	41.10	41.30	-6	3,595	-0.17%
2020/11/13	0	0.00	3	40.55	40.80	-3	3,699	-0.08%
2020/11/11	6	40.98	0	0.00	41.10	6	3,897	0.15%
2020/11/09	3	40.22	11	39.85	40.60	-8	3,780	-0.21%
2020/11/06	0	0.00	2	39.30	39.25	-2	3,704	-0.05%
2020/11/04	1	38.10	0	0.00	38.10	1	3,692	0.03%
2020/11/02	11	37.34	0	0.00	37.30	11	3,880	0.28%
2020/10/30	0	0.00	10	37.90	37.70	-10	4,031	-0.25%
2020/10/28	0	0.00	1	38.35	38.35	-1	4,110	-0.02%
2020/10/22	0	0.00	5	38.65	38.55	-5	4,500	-0.11%
2020/10/14	2	39.25	0	0.00	39.20	2	5,468	0.04%
2020/10/08	15	39.45	0	0.00	39.30	15	5,736	0.26%
2020/10/07	0	0.00	2	38.80	39.30	-2	5,971	-0.03%
2020/10/06	2	38.95	0	0.00	38.50	2	6,109	0.03%
2020/09/30	0	0.00	1	37.50	37.75	-1	6,252	-0.02%
2020/09/29	1	37.50	0	0.00	37.20	1	6,332	0.02%
2020/09/28	1	37.60	0	0.00	37.60	1	6,483	0.02%
2020/09/25	3	37.20	0	0.00	37.00	3	6,641	0.05%
2020/09/23	0	0.00	1	38.50	38.40	-1	6,914	-0.01%
2020/09/22	2	38.75	0	0.00	38.70	2	7,057	0.03%
2020/09/21	2	39.20	0	0.00	39.15	2	7,236	0.03%
2020/09/17	2	39.95	0	0.00	40.00	2	7,602	0.03%
2020/09/16	0	0.00	1	40.45	40.10	-1	7,867	-0.01%
2020/09/15	1	40.05	6	40.25	40.00	-5	8,011	-0.06%
2020/09/14	0	0.00	1	39.35	39.30	-1	8,027	-0.01%
2020/09/11	2	38.95	0	0.00	38.85	2	8,070	0.02%
2020/09/10	4	39.23	0	0.00	39.15	4	8,076	0.05%
2020/09/09	0	0.00	2	39.70	39.60	-2	8,076	-0.02%
2020/09/08	1	39.30	0	0.00	38.90	1	8,056	0.01%
2020/09/07	26	39.34	7	39.44	39.20	19	8,087	0.23%
2020/09/04	7	39.62	2	39.30	39.85	5	8,172	0.06%
2020/09/03	1	39.10	0	0.00	38.75	1	8,117	0.01%
2020/08/31	3	38.30	2	38.20	38.15	1	8,196	0.01%
2020/08/27	5	38.67	0	0.00	38.45	5	8,380	0.06%
2020/08/26	0	0.00	11	38.75	39.35	-11	8,773	-0.13%
2020/08/25	1	38.80	1	38.85	38.75	0	8,874	0.00%
2020/08/21	1	38.95	0	0.00	38.85	1	8,865	0.01%
2020/08/20	18	38.87	1	38.60	38.80	17	8,757	0.19%
2020/08/19	15	41.23	20	42.05	41.20	-5	8,651	-0.06%
2020/08/18	31	42.89	3	42.85	42.60	28	8,541	0.33%
2020/08/17	2	44.08	0	0.00	44.40	2	8,442	0.02%
2020/08/14	4	42.79	4	42.65	43.25	0	8,466	0.00%
2020/08/13	10	43.05	0	0.00	42.80	10	8,505	0.12%
2020/08/12	1	42.55	3	42.63	42.55	-2	8,485	-0.02%
2020/08/11	12	43.02	0	0.00	43.05	12	8,490	0.14%
2020/08/07	1	44.45	50	43.83	44.40	-49	8,504	-0.58%
2020/08/06	3	44.30	2	44.58	44.25	1	8,486	0.01%
2020/08/05	45	44.89	6	44.15	44.95	39	8,407	0.46%
2020/08/04	0	0.00	52	42.75	42.90	-52	8,305	-0.63%
2020/07/31	1	42.75	2	42.55	43.70	-1	8,432	-0.01%
2020/07/30	2	42.25	0	0.00	42.60	2	8,487	0.02%
2020/07/29	6	42.25	1	42.60	42.25	5	8,535	0.06%
2020/07/28	3	43.38	3	43.97	42.50	0	8,563	0.00%
2020/07/27	18	43.96	0	0.00	42.90	18	8,376	0.21%
2020/07/24	8	46.82	20	46.88	46.40	-12	8,234	-0.15%
2020/07/23	0	0.00	8.5	46.92	47.65	-8.5	7,997	-0.11%
2020/07/22	9	46.18	2	46.05	45.90	7	7,848	0.09%
2020/07/21	100	45.45	0	0.00	45.15	100	7,748	1.29%
2020/07/16	1	44.50	0	0.00	44.95	1	7,642	0.01%
2020/07/15	8	44.99	14	44.92	44.60	-6	7,600	-0.08%
2020/07/14	13	45.72	29	45.07	45.30	-16	7,529	-0.21%
2020/07/13	0	0.00	60	44.37	44.90	-60	7,316	-0.82%
2020/07/10	4	43.16	6	44.00	42.70	-2	7,179	-0.03%
2020/07/09	0	0.00	2	44.30	44.05	-2	7,102	-0.03%
2020/07/08	11	44.49	0	0.00	44.40	11	7,012	0.16%
2020/07/07	7	43.76	4	43.13	44.00	3	6,913	0.04%
2020/07/06	6	43.88	4	43.75	44.00	2	6,756	0.03%
2020/07/03	9	42.50	0	0.00	42.65	9	6,612	0.14%
2020/07/02	0	0.00	6	41.38	41.65	-6	6,503	-0.09%
2020/07/01	3	40.33	3	40.70	41.05	0	6,419	0.00%
2020/06/30	1	40.50	3	41.30	40.60	-2	6,277	-0.03%
2020/06/29	2	41.30	13	40.79	40.75	-11	6,115	-0.18%
2020/06/24	1	39.50	12	39.83	39.95	-11	5,881	-0.19%
2020/06/23	67	40.09	58	39.53	39.80	9	5,784	0.16%
2020/06/22	0	0.00	2	39.00	39.00	-2	5,541	-0.04%
2020/06/19	0	0.00	8	38.55	38.15	-8	5,420	-0.15%
2020/06/15	2	37.20	0	0.00	36.80	2	5,539	0.04%
2020/06/12	2	35.98	0	0.00	37.00	2	5,582	0.04%
2020/06/11	11	37.14	12	37.50	36.85	-1	5,657	-0.02%
2020/06/10	6	38.02	3	38.00	38.10	3	5,592	0.05%
2020/06/08	1	38.45	1	38.55	38.35	0	5,734	0.00%
2020/06/05	1	38.30	0	0.00	38.30	1	5,734	0.02%
2020/06/04	5	38.15	0	0.00	38.10	5	5,746	0.09%
2020/06/03	3	38.43	0	0.00	38.35	3	5,750	0.05%
2020/06/02	6	39.04	9	39.87	39.05	-3	5,647	-0.05%
2020/06/01	0	0.00	3	38.42	38.80	-3	5,352	-0.06%
2020/05/29	0	0.00	5	37.75	37.40	-5	5,230	-0.10%
2020/05/28	2	37.35	5	37.35	37.30	-3	5,229	-0.06%
2020/05/27	1	37.75	5	37.75	37.70	-4	5,231	-0.08%
2020/05/26	2	37.98	0	0.00	37.90	2	5,239	0.04%
2020/05/25	2	37.03	6	37.63	37.55	-4	5,179	-0.08%
2020/05/22	2	38.10	0	0.00	37.90	2	5,135	0.04%
2020/05/21	4	38.24	2.1	38.50	38.40	1.9	5,069	0.04%
2020/05/20	10	37.75	0	0.00	37.75	10	4,971	0.20%
2020/05/19	2	36.80	0	0.00	36.80	2	4,916	0.04%
2020/05/18	4	37.03	10	36.55	36.60	-6	4,908	-0.12%
2020/05/15	5	37.22	12	37.06	37.20	-7	4,849	-0.14%
2020/05/14	1	37.40	0	0.00	37.40	1	4,813	0.02%
2020/05/13	1	37.50	3	38.00	38.15	-2	4,799	-0.04%
2020/05/12	4	37.81	0	0.00	37.75	4	4,773	0.08%
2020/05/11	1	38.40	1	38.25	38.15	0	4,764	0.00%
2020/05/08	3	38.65	2	37.93	37.95	1	4,715	0.02%
2020/05/07	6	38.31	6	38.42	38.20	0	4,648	0.00%
2020/05/06	0	0.00	2	37.65	37.65	-2	4,524	-0.04%
2020/05/05	6	37.15	6	37.38	37.00	0	4,445	0.00%
2020/05/04	1	36.90	0	0.00	36.85	1	4,396	0.02%
2020/04/29	7	36.16	3	35.85	36.10	4	4,348	0.09%
2020/04/28	1	35.95	0	0.00	35.75	1	4,305	0.02%
2020/04/27	12	35.75	10	35.60	35.65	2	4,374	0.05%
2020/04/22	1	34.25	0	0.00	34.40	1	4,335	0.02%
2020/04/21	3	33.87	3	33.92	33.85	0	4,396	0.00%
2020/04/20	3	34.62	1	34.35	34.70	2	4,413	0.05%
2020/04/17	3	34.67	0	0.00	34.65	3	4,417	0.07%
2020/04/16	2	34.85	0	0.00	34.90	2	4,361	0.05%
2020/04/15	1	34.45	1	34.35	34.35	0	4,377	0.00%
2020/04/08	0	0.00	0	33.90	33.80	0	4,343	0.00%
2020/04/06	0	0.00	3	31.80	31.80	-3	4,221	-0.07%
2020/04/01	0	0.00	1	31.10	31.20	-1	4,218	-0.02%
2020/03/31	1	31.25	0	0.00	30.95	1	4,305	0.02%
2020/03/30	1	30.70	0	0.00	30.70	1	4,281	0.02%
2020/03/25	0	0.00	1	31.70	31.15	-1	4,200	-0.02%
2020/03/23	1	28.95	0	0.00	28.90	1	4,129	0.02%
2020/03/20	0	0.00	1	30.00	30.05	-1	4,141	-0.02%
2020/03/19	2	28.18	0	0.00	27.40	2	4,099	0.05%
2020/03/18	1	30.60	0	0.00	30.20	1	4,148	0.02%
2020/03/17	3	31.22	0	0.00	31.05	3	4,276	0.07%
2020/03/16	1	31.80	1	32.75	31.85	0	4,156	0.00%
2020/03/13	2	31.45	2	31.50	33.20	0	4,103	0.00%
2020/03/12	2	33.95	0	0.00	33.55	2	4,006	0.05%
2020/03/09	3	35.33	0	0.00	34.85	3	3,986	0.08%
2020/03/06	2	36.40	0	0.00	36.40	2	3,923	0.05%
2020/03/05	0	0.00	4	36.46	36.90	-4	3,961	-0.10%
2020/03/03	10	35.05	10	35.20	35.00	0	3,845	0.00%
2020/03/02	5	33.00	1	34.40	34.45	4	3,813	0.10%
2020/02/14	9	36.19	20	36.45	36.35	-11	3,908	-0.28%
2020/02/13	11	36.08	2	36.00	35.85	9	3,905	0.23%
2020/02/12	5	36.10	8	36.08	36.15	-3	3,941	-0.08%
2020/02/11	1	35.25	0	0.00	35.30	1	3,951	0.03%
2020/02/07	0	0.00	1	34.90	34.85	-1	4,648	-0.02%
2020/02/04	3	33.75	0	0.00	33.70	3	4,766	0.06%
2020/02/03	1	32.90	0	0.00	32.75	1	4,833	0.02%
2020/01/31	2	34.40	0	0.00	34.40	2	4,856	0.04%
2020/01/30	4	34.70	0	0.00	34.00	4	5,027	0.08%
2020/01/17	0	0.00	4	38.00	37.55	-4	5,276	-0.08%
2020/01/16	0	0.00	7	38.01	37.70	-7	5,585	-0.13%
2020/01/15	5	37.90	5	37.70	37.55	0	5,947	0.00%
2020/01/08	2	36.45	5	36.75	36.35	-3	6,045	-0.05%
2020/01/07	0	0.00	12	35.90	36.20	-12	6,036	-0.20%
2020/01/06	8	36.36	0	0.00	35.90	8	6,017	0.13%
2020/01/03	5	36.80	4	37.15	36.80	1	6,014	0.02%
2020/01/02	5	37.20	0	0.00	37.20	5	5,981	0.08%
2019/12/31	0	0.00	6	36.90	37.10	-6	5,988	-0.10%
2019/12/30	2	37.30	7	37.22	37.20	-5	6,080	-0.08%
2019/12/27	1	36.95	0	0.00	37.15	1	6,069	0.02%
2019/12/26	0	0.00	3	37.50	37.40	-3	6,030	-0.05%
2019/12/20	10	36.90	0	0.00	36.50	10	6,026	0.17%
2019/12/17	0	0.00	3	37.43	37.45	-3	6,358	-0.05%
2019/12/16	2	37.25	10	37.50	37.15	-8	6,327	-0.13%
2019/12/13	0	0.00	6	37.67	37.50	-6	6,318	-0.09%
2019/12/12	25	37.38	0.4	37.40	37.60	24.6	6,166	0.40%
2019/12/09	20	36.50	0	0.00	36.55	20	6,021	0.33%
2019/12/06	2	36.60	3	36.53	36.90	-1	6,007	-0.02%
2019/12/05	10	35.73	22	36.53	36.70	-12	6,005	-0.20%
2019/12/03	1	34.70	0	0.00	34.80	1	6,140	0.02%
2019/12/02	1	34.10	0	0.00	34.30	1	6,203	0.02%
2019/11/29	2	35.03	0	0.00	34.90	2	6,196	0.03%
2019/11/28	2	35.60	0	0.00	35.60	2	6,237	0.03%
2019/11/22	10	36.10	0	35.65	35.55	10	6,714	0.15%
2019/11/21	0	0.00	1	35.80	36.00	-1	6,706	-0.01%
2019/11/20	1	36.25	1	36.60	36.20	0	6,714	0.00%
2019/11/18	3	36.75	0	0.00	36.55	3	6,709	0.04%
2019/11/15	1	36.50	0	0.00	36.20	1	6,733	0.01%
2019/11/14	0	0.00	10	35.80	36.00	-10	6,776	-0.15%
2019/11/13	5	36.30	0	0.00	36.10	5	6,794	0.07%
2019/11/12	0	0.00	1	36.35	36.35	-1	6,768	-0.01%
2019/11/11	4	36.49	4	36.13	35.80	0	6,746	0.00%
2019/11/08	0	0.00	2	36.55	36.60	-2	6,683	-0.03%
2019/11/07	7	35.80	3	36.13	36.10	4	6,634	0.06%
2019/11/06	3	37.87	6	38.94	37.00	-3	6,504	-0.05%
2019/11/05	0	0.00	2	37.38	37.45	-2	5,923	-0.03%
2019/11/04	3	37.80	0	0.00	37.60	3	5,848	0.05%
2019/11/01	0	0.00	4	37.75	37.60	-4	5,776	-0.07%
2019/10/31	8	37.40	1	37.15	37.15	7	5,719	0.12%
2019/10/29	18	38.95	38	37.69	37.80	-20	5,507	-0.36%
2019/10/28	1	38.60	6	38.74	38.50	-5	5,293	-0.09%
2019/10/25	1	37.25	1	37.40	37.20	0	5,021	0.00%
2019/10/24	33	37.32	2	37.48	37.60	31	4,904	0.63%
2019/10/23	7	36.59	18	36.26	36.50	-11	4,606	-0.24%
2019/10/22	1	34.75	1	34.80	34.70	0	4,196	0.00%
2019/10/17	1	35.20	5	35.45	35.25	-4	4,081	-0.10%
2019/10/16	8	34.89	2	34.95	34.95	6	3,909	0.15%
2019/10/15	1	34.90	3	34.33	34.55	-2	3,792	-0.05%
2019/10/07	0	0.00	4	34.70	34.35	-4	3,798	-0.11%
2019/10/04	6	34.53	11	34.87	34.90	-5	3,770	-0.13%
2019/10/03	1	34.25	0	0.00	34.55	1	3,653	0.03%
2019/10/02	1	33.95	1	33.90	33.95	0	3,599	0.00%
2019/10/01	2	33.65	0	0.00	34.10	2	3,589	0.06%
2019/09/27	0	0.00	10	33.45	33.10	-10	3,563	-0.28%
2019/09/25	24	34.47	0	0.00	34.40	24	3,488	0.69%
2019/09/24	10	34.58	1	34.50	34.35	9	3,468	0.26%
2019/09/23	4	35.05	4	35.39	34.75	0	3,387	0.00%
2019/09/20	0	0.00	1	34.55	35.05	-1	3,142	-0.03%
2019/09/16	0	0.00	1	34.05	33.95	-1	2,932	-0.03%
2019/09/10	1	33.95	0	0.00	33.90	1	2,819	0.04%
2019/09/09	1	33.15	4	33.99	33.95	-3	2,785	-0.11%
2019/09/06	1	33.50	41	33.86	33.50	-40	2,685	-1.49%
2019/09/05	0	0.00	1	35.50	35.35	-1	2,502	-0.04%
2019/09/03	0	0.00	11	34.07	34.00	-11	2,292	-0.48%
2019/09/02	2	34.08	1	34.10	34.15	1	2,197	0.05%
2019/08/30	0	0.00	9	33.32	33.30	-9	2,088	-0.43%
2019/08/29	0	0.00	3	32.93	32.55	-3	1,954	-0.15%
2019/08/28	9	31.95	1	32.00	32.20	8	1,775	0.45%
2019/08/27	1	31.20	1	31.25	31.30	0	1,596	0.00%
2019/08/26	0	0.00	1	30.30	30.45	-1	1,522	-0.07%
2019/08/23	0	0.00	2	31.03	30.80	-2	1,489	-0.13%
2019/08/22	40	30.95	1	30.90	30.90	39	1,452	2.69%
2019/08/21	3	30.63	5	30.64	30.65	-2	1,395	-0.14%
2019/08/20	3	29.63	4	29.84	29.70	-1	1,278	-0.08%
2019/08/16	27	28.98	25	29.26	29.20	2	1,152	0.17%
2019/08/13	1	28.20	0	0.00	28.15	1	1,067	0.09%
2019/08/08	1	28.00	0	0.00	28.05	1	1,053	0.09%
2019/08/06	1	27.50	0	0.00	27.90	1	1,021	0.10%
2019/08/05	1	28.05	0	0.00	28.00	1	1,008	0.10%
2019/08/02	1	28.35	0	0.00	28.35	1	1,008	0.10%
2019/07/29	0	0.00	20	29.90	29.80	-20	1,004	-1.99%
2019/07/25	0	0.00	5	30.05	29.90	-5	1,003	-0.50%
2019/07/24	0	0.00	14	29.25	29.45	-14	957	-1.46%
2019/07/18	6	28.69	0	0.00	28.55	6	936	0.64%
2019/07/15	3	28.98	0	0.00	28.85	3	947	0.32%
2019/07/12	0	0.00	13	31.13	31.25	-13	903	-1.44%
2019/07/11	0	0.00	11	30.99	30.95	-11	949	-1.16%
2019/07/10	0	0.00	2	30.60	30.70	-2	942	-0.21%
2019/07/04	0	0.00	1	30.45	30.50	-1	956	-0.10%
2019/07/02	0	0.00	28	30.10	30.10	-28	998	-2.80%
2019/06/24	2	29.35	0	0.00	29.35	2	1,045	0.19%
2019/06/21	2	29.60	0	0.00	29.50	2	1,057	0.19%
2019/06/20	1	29.70	0	0.00	29.70	1	1,074	0.09%
2019/06/12	2	29.10	0	0.00	29.30	2	1,357	0.15%
2019/05/28	1	27.70	0	0.00	27.70	1	1,476	0.07%
2019/05/17	1	28.65	0	0.00	28.40	1	1,653	0.06%
2019/05/14	0	0.00	2	28.00	28.75	-2	1,670	-0.12%
2019/05/13	2	29.03	0	0.00	28.85	2	1,667	0.12%
2019/05/10	2	29.70	0	0.00	29.40	2	1,666	0.12%
2019/05/08	1	30.00	0	0.00	30.20	1	1,644	0.06%
2019/04/26	10	31.00	0	0.00	31.05	10	1,632	0.61%
2019/04/24	1	31.25	0	0.00	31.25	1	1,649	0.06%
2019/04/22	0	0.00	1	31.85	31.85	-1	1,644	-0.06%
2019/04/18	2	31.40	8	31.30	31.20	-6	1,634	-0.37%
2019/04/17	0	0.00	1	31.90	31.80	-1	1,633	-0.06%
2019/04/12	0	0.00	5	30.75	30.55	-5	1,511	-0.33%
2019/04/11	20	30.89	0	0.00	30.60	20	1,504	1.33%
2019/04/09	10	30.77	0	0.00	30.90	10	1,482	0.67%
2019/04/08	0	0.00	5	30.85	30.95	-5	1,469	-0.34%
2019/04/03	0	30.35	0	0.00	30.35	0	1,434	0.00%
2019/04/02	5	30.30	4	30.35	30.35	1	1,441	0.07%
2019/04/01	20	30.15	0	0.00	30.05	20	1,427	1.40%
2019/03/29	1	29.65	3	29.80	30.10	-2	1,411	-0.14%
2019/03/28	15	30.05	0	0.00	29.90	15	1,393	1.08%
2019/03/26	2	30.45	0	0.00	30.40	2	1,377	0.15%
2019/03/25	1	30.45	0	0.00	30.50	1	1,366	0.07%
2019/03/22	9	31.44	3	31.32	31.10	6	1,349	0.44%
2019/03/21	0	0.00	10	30.85	30.85	-10	1,268	-0.79%
2019/03/20	0	0.00	10	30.00	30.10	-10	1,183	-0.84%
2019/03/15	10	29.70	1	29.70	29.20	9	1,125	0.80%
2019/03/14	1	29.05	5	29.01	29.40	-4	1,086	-0.37%
2019/03/12	10	29.00	0	0.00	29.05	10	1,106	0.90%
2019/03/11	2	28.80	0	0.00	28.80	2	1,102	0.18%
2019/03/08	1	28.55	0	0.00	28.95	1	1,131	0.09%
2019/03/07	1	29.05	0	0.00	28.95	1	1,126	0.09%
2019/03/06	1	29.20	0	0.00	29.25	1	1,121	0.09%
2019/03/04	1	29.75	3	29.80	29.75	-2	1,128	-0.18%
2019/02/27	3	29.88	1	30.05	30.00	2	1,123	0.18%
2019/02/26	17	30.77	41	30.44	30.25	-24	1,100	-2.18%
2019/02/25	32	29.93	3	29.45	29.95	29	985	2.94%
2019/02/22	0	0.00	2	29.05	29.00	-2	962	-0.21%
2019/02/21	0	0.00	2	29.20	29.25	-2	971	-0.21%
2019/02/20	2	29.00	2	29.10	29.00	0	971	0.00%
2019/02/14	0	0.00	1	28.85	28.80	-1	1,001	-0.10%
2019/02/12	0	0.00	35	28.75	28.80	-35	982	-3.56%
2019/02/11	0	0.00	10	28.55	28.50	-10	1,022	-0.98%
2019/01/30	2	28.25	0	0.00	28.25	2	1,016	0.20%
2019/01/25	45	28.20	0	0.00	28.35	45	1,042	4.32%
2019/01/17	5	28.25	0	0.00	28.15	5	1,109	0.45%
2019/01/04	3	26.30	0	0.00	26.45	3	1,192	0.25%
2018/12/27	0	0.00	1	27.10	27.10	-1	1,332	-0.08%
2018/12/20	1	27.70	8	27.40	27.35	-7	1,408	-0.50%
2018/12/14	0	0.00	14	28.44	28.40	-14	1,450	-0.97%
2018/12/13	0	0.00	10	28.55	28.60	-10	1,484	-0.67%
2018/12/10	1	28.60	0	0.00	28.45	1	1,562	0.06%
2018/12/07	1	28.90	1	29.00	28.95	0	1,591	0.00%
2018/12/06	2	29.05	5	29.40	28.60	-3	1,694	-0.18%
2018/12/03	0	0.00	3	30.55	30.85	-3	1,741	-0.17%
2018/11/29	0	0.00	9	29.76	29.70	-9	1,784	-0.50%
2018/11/28	10	29.20	11	29.46	29.50	-1	1,791	-0.06%
2018/11/20	1	28.60	0	0.00	28.60	1	1,865	0.05%
2018/11/16	0	0.00	1	29.10	29.05	-1	1,852	-0.05%
2018/11/14	0	0.00	10	28.75	28.75	-10	1,853	-0.54%
2018/11/08	2	29.25	0	0.00	29.20	2	1,945	0.10%
2018/11/06	0	0.00	1	29.50	28.80	-1	1,975	-0.05%
2018/11/05	0	0.00	5	28.75	28.75	-5	1,983	-0.25%
2018/11/02	11	28.54	1	29.00	28.55	10	2,054	0.49%
2018/10/26	0	0.00	2	26.55	26.55	-2	2,107	-0.09%
2018/10/25	1	26.60	0	0.00	26.60	1	2,117	0.05%
2018/10/23	5	28.70	0	0.00	28.20	5	2,131	0.23%
2018/10/18	5	29.35	0	0.00	29.10	5	2,121	0.24%
2018/10/15	0	0.00	1	29.75	29.85	-1	2,136	-0.05%
2018/10/12	3	29.10	0	0.00	29.50	3	2,131	0.14%
2018/10/11	10	28.45	4	28.98	28.45	6	2,124	0.28%
2018/10/09	0	0.00	1	31.40	31.60	-1	2,061	-0.05%
2018/10/04	3	32.75	0	0.00	32.80	3	2,099	0.14%
2018/10/01	2	33.80	0	0.00	34.10	2	2,189	0.09%
2018/09/28	3	34.00	0	0.00	33.80	3	2,247	0.13%
2018/09/27	0	0.00	15	33.95	33.80	-15	2,270	-0.66%
2018/09/20	0	0.00	5	34.05	33.95	-5	2,386	-0.21%
2018/09/19	0	0.00	1	34.20	34.15	-1	2,381	-0.04%
2018/09/18	0	0.00	5	34.04	33.80	-5	2,375	-0.21%
2018/09/14	1	33.05	0	0.00	33.20	1	2,383	0.04%
2018/09/13	1	32.50	0	0.00	32.50	1	2,417	0.04%
2018/09/12	6	32.56	1	32.00	32.00	5	2,442	0.20%
2018/09/11	7	33.81	0	0.00	33.90	7	2,417	0.29%
2018/09/07	1	34.50	0	0.00	34.45	1	2,530	0.04%
2018/09/05	27	35.88	18	35.90	35.50	9	2,737	0.33%
2018/09/04	5	35.30	0	0.00	35.35	5	3,137	0.16%
2018/09/03	0	0.00	3	35.22	35.05	-3	3,577	-0.08%
2018/08/30	0	0.00	1	34.40	34.45	-1	3,617	-0.03%
2018/08/29	0	0.00	1	34.35	34.30	-1	3,684	-0.03%
2018/08/24	1	33.90	0	0.00	33.80	1	3,941	0.03%
2018/08/21	0	0.00	1	34.20	34.35	-1	4,164	-0.02%
2018/08/17	1	34.45	0	0.00	34.35	1	4,363	0.02%
2018/08/15	1	34.00	0	0.00	33.90	1	4,345	0.02%
2018/08/14	2	34.93	0	0.00	35.05	2	4,298	0.05%
2018/08/13	0	0.00	2	35.55	35.25	-2	4,291	-0.05%
2018/08/09	4	36.61	5	36.60	36.55	-1	4,277	-0.02%
2018/08/08	0	0.00	10	36.20	36.20	-10	4,235	-0.24%
2018/08/07	3	35.50	2	35.35	35.35	1	4,240	0.02%
2018/08/06	10	35.90	0	0.00	35.80	10	4,258	0.23%
2018/08/02	1	35.50	0	0.00	35.50	1	4,380	0.02%
2018/08/01	10	36.50	2	36.50	36.45	8	4,428	0.18%
2018/07/31	0	0.00	2	36.60	36.70	-2	4,484	-0.04%
2018/07/30	1	36.40	0	0.00	35.85	1	4,670	0.02%
2018/07/27	1	36.00	1	36.10	36.00	0	4,784	0.00%
2018/07/23	4	35.40	4	35.25	35.15	0	4,816	0.00%
2018/07/20	1	35.50	1	35.75	35.70	0	4,830	0.00%
2018/07/19	0	0.00	1	35.30	35.30	-1	4,826	-0.02%
2018/07/18	1	35.50	0	0.00	35.50	1	4,885	0.02%
2018/07/17	2	35.95	3	36.02	35.95	-1	4,877	-0.02%
2018/07/16	10	36.10	51	36.27	36.10	-41	4,885	-0.84%
2018/07/13	69	36.20	19	35.97	35.90	50	4,917	1.02%
2018/07/11	4	35.13	0	0.00	35.05	4	4,917	0.08%
2018/07/09	3	35.90	0	0.00	35.60	3	4,895	0.06%
2018/07/05	2	37.00	0	0.00	36.80	2	4,802	0.04%
2018/07/03	2	36.85	0	0.00	36.50	2	4,818	0.04%
2018/07/02	1	37.80	1	37.90	37.50	0	4,794	0.00%
2018/06/27	3	37.02	0	0.00	36.85	3	4,780	0.06%
2018/06/26	1	37.15	1	37.20	37.10	0	4,784	0.00%
2018/06/25	1	37.90	7	38.09	37.90	-6	4,782	-0.13%
2018/06/22	1	37.30	0	0.00	38.10	1	4,788	0.02%
2018/06/21	25	38.88	0	0.00	38.10	25	4,799	0.52%
2018/06/20	12	38.08	11	37.90	37.80	1	4,844	0.02%
2018/06/15	4	40.41	0	0.00	39.65	4	5,021	0.08%
2018/06/14	2	40.88	3	40.95	40.90	-1	4,953	-0.02%
2018/06/13	14	40.99	28	41.43	41.00	-14	4,897	-0.29%
2018/06/12	48	42.14	42	42.45	40.40	6	4,784	0.13%
2018/06/11	13	39.07	32.2	41.11	41.25	-19.2	4,394	-0.44%
2018/06/05	26	37.85	17	37.51	37.05	9	4,153	0.22%
2018/05/31	30	36.53	51	37.18	37.40	-21	4,169	-0.50%
2018/05/30	26	36.29	0	0.00	36.75	26	4,129	0.63%
2018/05/28	25	37.23	20	37.35	37.10	5	4,113	0.12%
2018/05/25	25	36.73	25	37.12	37.60	0	4,110	0.00%
2018/05/22	0	0.00	2	36.25	36.10	-2	4,290	-0.05%
2018/05/18	8	36.12	9	36.22	36.10	-1	4,390	-0.02%
2018/05/15	3	37.33	15	36.90	36.55	-12	4,590	-0.26%
2018/05/11	22	36.84	20	37.10	37.00	2	4,875	0.04%
2018/05/10	60	37.32	50	37.26	37.20	10	5,010	0.20%
2018/05/09	15	36.90	40	37.28	37.00	-25	5,290	-0.47%
2018/05/08	78	36.96	50	36.91	36.75	28	5,270	0.53%
2018/05/07	87	37.32	60	37.35	37.60	27	5,277	0.51%
2018/05/04	15	34.90	31	35.03	35.70	-16	5,201	-0.31%
2018/05/03	10	34.23	0	0.00	34.00	10	5,156	0.19%
2018/05/02	5	34.55	1	34.50	34.50	4	5,205	0.08%
2018/04/30	10	34.55	0	0.00	34.55	10	5,241	0.19%
2018/04/26	0	0.00	20	34.77	33.80	-20	5,515	-0.36%
2018/04/24	0	0.00	4	35.16	34.75	-4	5,727	-0.07%
2018/04/23	0	0.00	3	36.77	36.55	-3	5,719	-0.05%
2018/04/20	0	0.00	5	36.97	37.00	-5	5,777	-0.09%
2018/04/19	0	0.00	1	37.30	37.30	-1	5,987	-0.02%
2018/04/18	27	36.22	0	0.00	36.40	27	6,067	0.45%
2018/04/11	1	37.25	0	0.00	37.15	1	6,673	0.01%
2018/04/03	5	36.40	1	36.40	36.75	4	7,122	0.06%
2018/03/31	1	37.15	0	0.00	37.20	1	7,267	0.01%
2018/03/28	0	0.00	3	37.10	36.80	-3	8,077	-0.04%
2018/03/26	0	0.00	2	37.05	37.05	-2	8,120	-0.02%
2018/03/23	23.2	37.02	20	37.52	36.85	3.2	8,170	0.04%
2018/03/22	103	38.50	101	38.61	38.10	2	8,182	0.02%	大買/大賣/
2018/03/21	50	38.21	50	38.45	38.80	0	8,104	0.00%
2018/03/19	0	37.75	22	37.75	37.65	-22	7,994	-0.28%
2018/03/16	10	38.35	0	0.00	37.50	10	8,001	0.12%
2018/03/15	10	38.28	1	38.25	38.15	9	8,026	0.11%
2018/03/14	0	0.00	1	38.30	38.05	-1	8,103	-0.01%
2018/03/13	3	38.10	0	0.00	37.90	3	8,235	0.04%
2018/03/12	2	37.85	5	38.20	37.65	-3	8,212	-0.04%
2018/03/09	45	37.25	45	37.45	37.50	0	8,187	0.00%
2018/03/08	0	0.00	30	37.65	37.60	-30	8,242	-0.36%
2018/03/07	80	37.51	80	37.50	37.00	0	8,240	0.00%
2018/03/06	30	37.56	5	37.25	37.50	25	8,285	0.30%
2018/03/01	5	36.80	2	37.45	37.45	3	8,599	0.03%
2018/02/27	1	36.90	0	0.00	36.55	1	8,566	0.01%
2018/02/12	3	34.70	1	34.75	34.55	2	8,486	0.02%
2018/02/08	0	0.00	5	35.90	35.30	-5	8,447	-0.06%
2018/02/07	6	36.56	2	36.28	35.60	4	8,469	0.05%
2018/02/06	0	0.00	15	35.00	35.05	-15	8,389	-0.18%
2018/02/05	8	37.98	5	37.40	38.00	3	8,319	0.04%
2018/02/02	1	38.20	0	0.00	38.20	1	8,176	0.01%
2018/02/01	26	37.82	31	37.77	37.85	-5	8,059	-0.06%
2018/01/31	5	36.30	2	35.95	36.35	3	7,821	0.04%
2018/01/30	0	0.00	10	35.93	36.00	-10	7,885	-0.13%
2018/01/29	26	37.07	0	0.00	36.80	26	7,843	0.33%
2018/01/26	0	0.00	1	36.70	36.75	-1	7,745	-0.01%
2018/01/25	2	36.30	1	36.55	36.30	1	7,773	0.01%
2018/01/24	0	0.00	1	36.40	36.40	-1	7,716	-0.01%
2018/01/23	1	36.30	0	0.00	36.20	1	7,677	0.01%
2018/01/22	21	36.90	5	37.15	36.50	16	7,596	0.21%
2018/01/19	11	36.10	5	35.45	36.25	6	7,354	0.08%
2018/01/18	5	36.05	0	0.00	35.55	5	7,177	0.07%
2018/01/16	2	36.05	2	36.35	36.05	0	7,055	0.00%
2018/01/15	27	36.52	14	36.36	36.20	13	6,974	0.19%
2018/01/12	0	0.00	6	35.59	35.85	-6	6,763	-0.09%
2018/01/11	1	34.50	5	35.01	35.20	-4	6,616	-0.06%
2018/01/10	10	35.05	10	35.05	35.00	0	6,551	0.00%
2018/01/09	3	34.97	0	0.00	35.00	3	6,503	0.05%
2018/01/08	11	35.23	4	35.58	34.65	7	6,354	0.11%
2018/01/05	45	34.72	55	35.23	35.20	-10	6,109	-0.16%
2018/01/04	15	34.89	0	0.00	34.85	15	5,920	0.25%
2018/01/03	56	33.66	54	34.12	34.05	2	5,727	0.03%
2018/01/02	41	32.73	45	33.31	33.40	-4	5,460	-0.07%