安鈦克 (6276)-第一金-忠孝券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
57.1
漲跌
▼3.4
漲幅
-5.62%
成交量
182張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	4	58.00	0	0.00	58.20	4	1,143	0.35%
2024/04/08	3	68.80	0	0.00	68.60	3	1,229	0.24%
2024/03/27	2	67.00	0	0.00	67.20	2	1,322	0.15%
2024/03/26	1	68.10	0	0.00	68.10	1	1,327	0.08%
2024/03/25	0	0.00	1	72.10	72.00	-1	1,346	-0.07%
2024/03/22	0	0.00	2	73.45	71.40	-2	1,353	-0.15%
2024/03/20	2	69.70	0	0.00	69.60	2	1,381	0.14%
2024/03/13	0	0.00	1	71.00	71.50	-1	1,673	-0.06%
2024/03/12	0	0.00	1	74.00	73.00	-1	1,768	-0.06%
2024/03/11	3	70.23	0	0.00	70.50	3	1,841	0.16%
2024/03/08	1	71.00	0	0.00	71.00	1	1,847	0.05%
2024/03/07	1	80.70	0	0.00	76.70	1	1,853	0.05%
2024/03/06	0	0.00	4	83.30	82.60	-4	1,858	-0.22%
2024/03/04	1	73.00	1	73.50	73.10	0	1,868	0.00%
2024/03/01	1	75.30	0	0.00	74.30	1	2,013	0.05%
2024/02/29	1	71.50	0	0.00	73.10	1	2,141	0.05%
2024/02/27	1	73.80	0	0.00	73.90	1	2,157	0.05%
2024/02/23	3	76.60	0	0.00	75.50	3	2,211	0.14%
2024/02/22	4	78.63	0	0.00	78.50	4	2,230	0.18%
2024/02/20	3	80.57	0	0.00	79.90	3	2,267	0.13%
2024/02/01	0	0.00	1	82.00	84.20	-1	2,348	-0.04%
2024/01/29	5	82.72	0	0.00	84.00	5	2,528	0.20%
2024/01/26	5	85.76	9	88.14	83.70	-4	2,569	-0.16%
2024/01/25	0	0.00	4	91.50	86.20	-4	2,586	-0.15%
2024/01/24	8	87.05	10	86.23	85.80	-2	2,543	-0.08%
2024/01/23	3	89.40	18	89.43	85.10	-15	2,565	-0.58%
2024/01/22	30	92.69	5	93.50	87.80	25	2,706	0.92%
2024/01/19	0	0.00	5	83.60	87.00	-5	2,637	-0.19%
2024/01/18	0	0.00	4	80.80	79.10	-4	2,609	-0.15%
2024/01/17	16	78.83	11	78.75	76.50	5	2,742	0.18%
2024/01/16	0	0.00	0.2	84.70	84.70	-0.2	2,747	-0.01%
2024/01/11	2	70.05	0	0.00	68.90	2	2,716	0.07%
2024/01/10	1	78.30	1	77.00	76.30	0	2,678	0.00%
2024/01/08	0	78.80	2	81.35	78.80	-2	2,657	-0.08%
2024/01/05	3	82.10	0	0.00	82.30	3	2,666	0.11%
2024/01/03	3	85.70	0	0.00	85.30	3	2,645	0.11%
2023/12/28	2	98.95	1	99.80	90.50	1	2,574	0.04%
2023/12/19	0	0.00	0.7	95.30	95.00	-0.7	2,490	-0.03%
2023/12/04	0	0.00	2	87.05	88.60	-2	2,421	-0.08%
2023/12/01	3	79.70	22	79.43	80.60	-19	2,359	-0.81%
2023/11/30	1	73.30	6	72.12	73.30	-5	2,240	-0.22%
2023/11/28	0	0.00	2	59.20	60.70	-2	2,161	-0.09%
2023/11/27	2	55.90	0	0.00	55.20	2	2,062	0.10%
2023/11/24	0	0.00	0	52.30	51.10	0	1,982	0.00%
2023/11/22	1	53.00	0	0.00	52.80	1	1,958	0.05%
2023/11/21	1	55.00	2	53.50	53.50	-1	1,934	-0.05%
2023/11/20	0	54.80	1	55.70	55.00	-1	1,894	-0.05%
2023/11/17	2	53.95	31	53.92	54.40	-29	1,840	-1.58%
2023/11/16	43	52.71	18	52.71	51.50	25	1,692	1.48%
2023/11/10	0	0.00	1	46.75	46.95	-1	1,478	-0.07%
2023/11/09	10	49.85	3	49.93	49.90	7	1,452	0.48%
2023/11/07	1	49.35	0	0.00	49.10	1	1,415	0.07%
2023/11/02	0	0.00	1	48.00	49.00	-1	1,373	-0.07%
2023/10/31	1	51.20	0	50.00	48.70	1	1,352	0.07%
2023/10/30	0	0.00	1	49.85	51.00	-1	1,319	-0.08%
2023/10/26	1	52.20	12	51.52	50.00	-11	1,200	-0.92%
2023/10/25	8	50.23	0	0.00	50.60	8	1,128	0.71%
2023/10/24	1	46.35	0	0.00	49.90	1	1,075	0.09%
2023/10/23	0	0.00	1	47.40	46.85	-1	1,034	-0.10%
2023/10/20	2	46.90	1	47.25	46.60	1	1,025	0.10%
2023/10/19	2	49.73	20	49.51	49.05	-18	1,013	-1.78%
2023/10/18	0	0.00	4	49.00	49.00	-4	836	-0.48%
2023/10/17	4	46.86	1	46.45	44.55	3	823	0.36%
2023/09/13	0	0.00	2	40.03	39.80	-2	2,251	-0.09%
2023/09/06	1	41.75	0	0.00	41.50	1	2,503	0.04%
2023/09/01	2	40.40	0	0.00	40.15	2	2,578	0.08%
2023/08/25	0	0.00	0	41.36	41.30	0	2,689	0.00%
2023/08/18	0	41.75	0	0.00	40.75	0	2,704	0.00%
2023/08/15	0	41.32	0	0.00	41.10	0	2,707	0.00%
2023/08/10	1	41.65	0	0.00	40.65	1	2,732	0.04%
2023/08/08	1	44.50	1	44.90	45.35	0	2,771	0.00%
2023/08/04	1	42.80	1	43.70	44.40	0	3,059	0.00%
2023/07/26	0	0.00	2	44.55	44.20	-2	3,004	-0.07%
2023/07/25	0	0.00	2	46.80	46.70	-2	2,985	-0.07%
2023/07/24	0	0.00	2	47.13	45.70	-2	2,977	-0.07%
2023/07/21	1	48.20	3	48.38	48.05	-2	2,941	-0.07%
2023/07/20	0	0.00	5	49.14	49.40	-5	2,923	-0.17%
2023/07/19	2	50.55	2	49.68	49.85	0	2,903	0.00%
2023/07/18	4	57.55	6	56.33	51.20	-2	2,865	-0.07%
2023/07/17	1	51.70	1	53.40	55.10	0	2,692	0.00%
2023/07/14	0	0.00	2	50.10	50.50	-2	2,615	-0.08%
2023/07/13	2	50.10	0	0.00	49.85	2	2,622	0.08%
2023/07/12	0	0.00	2	48.00	47.30	-2	2,559	-0.08%
2023/07/11	0	0.00	1.2	50.23	47.20	-1.2	2,537	-0.05%
2023/07/10	0	0.00	1	48.65	48.15	-1	2,489	-0.04%
2023/07/07	0	0.00	3	51.40	51.10	-3	2,455	-0.12%
2023/07/06	0	0.00	1	53.70	52.70	-1	2,416	-0.04%
2023/07/05	0	0.00	3	53.10	51.80	-3	2,362	-0.13%
2023/07/03	3	56.17	2	55.30	54.30	1	2,251	0.04%
2023/06/30	2	52.60	2.4	52.83	53.60	-0.4	2,098	-0.02%
2023/06/29	16	50.33	96	51.43	50.80	-80	2,013	-3.97%
2023/06/28	82	49.73	65	50.30	49.45	17	1,890	0.90%
2023/06/27	27	49.79	26	51.30	51.40	1	1,619	0.06%
2023/06/26	0	0.00	2	46.28	46.80	-2	1,488	-0.13%
2023/06/21	0	0.00	15	42.55	42.55	-15	1,458	-1.03%
2023/06/16	2	40.30	1	40.15	39.00	1	1,416	0.07%
2023/06/15	0	0.00	20	37.95	37.95	-20	1,274	-1.57%
2023/06/14	0	0.00	1	35.90	34.50	-1	1,225	-0.08%
2023/06/02	6	41.26	25	42.53	39.00	-19	1,068	-1.78%
2023/05/31	0	0.00	21	39.00	39.80	-21	988	-2.13%
2023/05/30	40	39.25	0	0.00	39.00	40	983	4.07%
2023/05/23	7	38.05	0	0.00	37.00	7	945	0.74%
2023/05/18	0	0.00	1	37.40	37.20	-1	932	-0.11%
2023/05/16	0	0.00	1	35.00	36.10	-1	910	-0.11%
2023/05/15	0	0.00	1	36.00	35.10	-1	888	-0.11%
2023/05/12	0	0.00	3	33.25	34.20	-3	857	-0.35%
2023/05/11	6	32.81	5	32.87	31.10	1	827	0.12%
2023/05/10	0	0.00	3	32.20	32.20	-3	662	-0.45%
2023/04/21	0	0.00	3	21.20	20.95	-3	490	-0.61%
2023/03/29	0	0.00	1	21.55	21.30	-1	408	-0.24%
2023/03/20	0	18.40	0	0.00	17.45	0	310	0.00%
2023/01/05	0	0.00	58	19.32	17.20	-58	198	-29.15%
2022/12/23	0	0.00	1	17.00	16.90	-1	125	-0.79%
2022/11/11	0	0.00	1	13.25	13.70	-1	66	-1.51%
2022/06/21	0	0.00	4	17.15	17.30	-4	128	-3.11%
2022/05/24	2	18.00	0	0.00	18.00	2	91	2.18%
2022/03/29	0	0.00	2	20.83	20.60	-2	77	-2.59%
2022/03/28	3	21.45	45	21.39	20.85	-42	75	-55.99%
2022/03/25	2	21.30	0	0.00	21.30	2	62	3.18%
2021/12/14	3	22.40	0	0.00	22.40	3	116	2.58%
2021/12/09	0	0.00	14	22.92	22.75	-14	116	-12.02%
2021/08/18	4	25.31	0	0.00	25.85	4	163	2.44%
2021/08/17	5	23.70	0	0.00	23.70	5	156	3.20%
2021/08/16	4	23.83	0	0.00	23.75	4	157	2.54%
2021/08/10	0	0.00	7	29.40	28.95	-7	153	-4.55%
2021/08/05	4	37.40	32	37.24	37.40	-28	149	-18.71%
2021/08/02	0	0.00	21	36.50	36.65	-21	169	-12.41%
2021/07/30	0	0.00	3	36.68	36.70	-3	169	-1.77%
2021/07/29	0	0.00	7	36.71	36.70	-7	170	-4.11%
2021/07/28	0	0.00	3	36.47	36.35	-3	173	-1.73%
2021/07/27	0	0.00	3	37.28	37.00	-3	181	-1.66%
2021/07/26	0	0.00	15	36.65	36.90	-15	183	-8.17%
2021/07/23	0	0.00	5	36.11	36.10	-5	183	-2.73%
2021/07/14	0	0.00	5	35.26	35.40	-5	199	-2.50%
2021/07/09	0	0.00	3	35.60	35.65	-3	206	-1.45%
2021/06/21	2	35.65	21	35.51	35.30	-19	320	-5.93%
2021/06/15	0	0.00	15	36.09	36.05	-15	363	-4.13%
2021/06/03	1	38.90	1	38.95	38.95	0	419	0.00%
2021/06/02	0.2	39.20	2	39.15	39.20	-1.8	443	-0.41%
2021/05/04	1	37.70	0	0.00	38.40	1	551	0.18%
2021/04/29	2	41.25	0	0.00	41.55	2	541	0.37%
2021/04/27	16	41.69	0	0.00	41.70	16	546	2.93%
2021/04/19	2	42.40	0	0.00	42.55	2	623	0.32%
2021/04/16	0	0.00	6	42.43	42.40	-6	625	-0.96%
2021/04/14	1	40.90	3	40.90	41.50	-2	626	-0.32%
2021/04/13	10	43.27	22	42.57	41.75	-12	621	-1.93%
2021/04/12	1	43.85	14	44.91	45.00	-13	597	-2.18%
2021/04/09	10	43.58	0	0.00	43.55	10	592	1.69%
2021/04/06	7	44.08	0	0.00	44.05	7	591	1.18%
2021/03/30	0	0.00	8	45.31	44.70	-8	579	-1.38%
2021/03/29	0	0.00	1	43.95	43.85	-1	559	-0.18%
2021/03/22	0	0.00	12	44.28	44.20	-12	561	-2.14%
2021/03/19	2	43.55	5	43.25	43.35	-3	573	-0.52%
2021/03/08	55	42.92	0	0.00	40.75	55	632	8.70%
2021/03/05	5	42.90	55	43.89	42.50	-50	617	-8.10%
2021/03/04	0	0.00	24	42.05	41.70	-24	577	-4.16%
2021/02/26	5	39.50	0	0.00	41.20	5	561	0.89%
2021/02/17	11	36.88	0	0.00	36.75	11	620	1.77%
2021/02/05	21	34.27	0	0.00	34.10	21	619	3.39%
2021/01/26	31	36.73	0	0.00	35.90	31	636	4.87%
2021/01/25	6	36.18	0	0.00	36.30	6	633	0.95%
2021/01/14	0	0.00	1	39.50	38.70	-1	627	-0.16%
2021/01/05	4	37.01	0	0.00	37.00	4	605	0.66%
2021/01/04	7	37.71	0	0.00	37.45	7	602	1.16%
2020/12/31	8	38.20	0	0.00	38.30	8	599	1.33%
2020/12/30	16	39.05	5	39.00	38.50	11	597	1.84%
2020/12/29	9	39.79	0	0.00	39.35	9	593	1.52%
2020/12/21	22	39.47	0	0.00	38.40	22	595	3.69%
2020/12/18	2	40.85	0	0.00	40.65	2	588	0.34%
2020/12/16	3	41.53	0	0.00	41.65	3	592	0.51%
2020/12/11	0	0.00	12	43.87	42.80	-12	574	-2.09%
2020/12/10	0	0.00	32	44.29	44.70	-32	555	-5.76%
2020/12/09	35	41.86	0	0.00	41.00	35	543	6.44%
2020/12/08	1	40.35	0	0.00	40.90	1	536	0.19%
2020/12/02	0	0.00	1	36.60	36.50	-1	551	-0.18%
2020/11/30	29	37.50	0	0.00	36.10	29	629	4.61%
2020/11/25	0	0.00	2	35.13	35.80	-2	726	-0.28%
2020/11/24	12	35.95	0	0.00	35.65	12	832	1.44%
2020/11/23	8	35.00	0	0.00	35.35	8	879	0.91%
2020/11/20	13	33.86	0	0.00	34.00	13	905	1.44%
2020/11/19	20	33.57	10	33.64	33.60	10	913	1.09%
2020/11/18	35	33.50	1	34.20	33.75	34	905	3.76%
2020/11/16	10	32.13	0	0.00	32.00	10	890	1.12%
2020/11/06	52	31.74	0	0.00	30.50	52	897	5.79%
2020/11/05	1	29.50	0	0.00	31.20	1	897	0.11%
2020/11/03	13	29.47	0	0.00	29.30	13	909	1.43%
2020/10/27	4	29.84	0	0.00	29.75	4	998	0.40%
2020/10/26	2	30.83	0	0.00	30.25	2	1,000	0.20%
2020/10/22	1	29.35	0	0.00	29.90	1	1,008	0.10%
2020/10/20	4	29.88	0	0.00	30.25	4	1,039	0.38%
2020/10/15	2	32.65	3	31.60	31.15	-1	1,043	-0.10%
2020/10/14	3	32.38	3	32.53	32.50	0	1,043	0.00%
2020/09/24	1	29.65	0	0.00	29.65	1	1,223	0.08%
2020/09/14	6	32.07	0	0.00	32.20	6	1,368	0.44%
2020/09/10	1	34.40	0	0.00	34.40	1	1,342	0.07%
2020/09/03	15	36.98	15	37.46	36.30	0	1,312	0.00%
2020/09/02	1	36.60	1	37.45	37.45	0	1,251	0.00%
2020/08/31	1	34.15	1	34.60	34.75	0	1,265	0.00%
2020/08/28	0	0.00	6	35.63	34.60	-6	1,208	-0.50%
2020/08/27	1	32.05	3	32.92	33.05	-2	1,107	-0.18%
2020/08/26	1	28.40	1	29.70	30.05	0	1,062	0.00%
2020/08/25	0	0.00	4	28.00	28.00	-4	1,027	-0.39%
2020/08/24	1	26.40	0	0.00	26.80	1	1,020	0.10%
2020/08/21	8	25.90	0	0.00	25.90	8	1,059	0.75%
2020/08/20	5	25.58	6	26.20	25.20	-1	1,083	-0.09%
2020/08/19	1	28.05	0	0.00	27.35	1	1,082	0.09%
2020/08/18	13	28.39	4	28.48	28.15	9	1,082	0.83%
2020/08/17	2	27.90	5	28.05	28.90	-3	1,085	-0.28%
2020/08/11	0	0.00	5	28.48	27.40	-5	1,191	-0.42%
2020/08/07	0	0.00	3	29.20	28.85	-3	1,193	-0.25%
2020/08/06	2	29.68	2	29.78	29.75	0	1,207	0.00%
2020/08/05	0	0.00	27	28.07	28.40	-27	1,195	-2.26%
2020/08/04	0	0.00	31	28.95	27.90	-31	1,203	-2.58%
2020/08/03	1	28.55	16	28.80	28.80	-15	1,180	-1.27%
2020/07/30	0	0.00	30	25.38	25.55	-30	1,165	-2.57%
2020/07/29	0	0.00	18	25.40	25.25	-18	1,171	-1.54%
2020/07/28	0	0.00	29	25.70	24.70	-29	1,173	-2.47%
2020/07/27	0	0.00	62	27.64	26.50	-62	1,187	-5.22%
2020/07/24	0	0.00	20	27.47	27.55	-20	1,187	-1.68%
2020/07/22	0	0.00	3	26.80	27.00	-3	1,193	-0.25%
2020/07/21	0	0.00	10	26.25	26.25	-10	1,217	-0.82%
2020/07/20	2	25.25	0	0.00	26.05	2	1,221	0.16%
2020/07/15	1	28.00	1	28.50	27.15	0	1,180	0.00%
2020/07/14	2	28.55	0	0.00	28.00	2	1,169	0.17%
2020/07/13	18	29.31	0	0.00	28.70	18	1,157	1.56%
2020/07/08	5	30.65	1	30.25	30.65	4	1,113	0.36%
2020/07/07	16	31.73	1	31.40	31.35	15	1,101	1.36%
2020/07/06	0	0.00	9	29.31	29.60	-9	1,051	-0.86%
2020/07/03	2	24.95	0	0.00	26.95	2	1,018	0.20%
2020/06/30	22	23.96	0	0.00	25.20	22	965	2.28%
2020/06/29	18	23.69	0	0.00	23.50	18	952	1.89%
2020/06/24	27	24.39	0	0.00	23.90	27	946	2.85%
2020/06/23	10	24.22	0	0.00	24.30	10	935	1.07%
2020/06/22	15	25.10	0	0.00	25.50	15	892	1.68%
2020/06/19	31	22.25	0	0.00	23.20	31	835	3.71%
2020/06/17	10	21.05	0	0.00	20.95	10	794	1.26%
2020/06/15	20	20.29	0	0.00	20.05	20	792	2.53%
2020/06/12	10	20.40	0	0.00	20.40	10	787	1.27%
2020/06/09	13	20.99	0	0.00	20.90	13	764	1.70%
2020/06/05	37	21.06	3	20.85	20.80	34	697	4.88%
2020/06/04	0	0.00	3	20.70	20.75	-3	695	-0.43%
2020/06/01	20	21.39	1	21.40	21.05	19	679	2.80%
2020/05/29	7	20.41	0	0.00	20.70	7	691	1.01%
2020/05/28	13	21.68	3	20.60	20.50	10	683	1.46%
2020/05/26	5	19.85	1	20.10	20.70	4	618	0.65%
2020/05/25	1	20.10	0	0.00	19.90	1	613	0.16%
2020/05/20	0	0.00	2	20.90	19.70	-2	574	-0.35%
2020/05/19	25	20.95	2	21.00	21.10	23	549	4.19%
2020/05/18	21	18.80	0	0.00	19.30	21	501	4.18%
2020/05/15	12	17.85	0	0.00	17.55	12	473	2.53%
2020/05/13	10	17.55	5	17.30	17.40	5	460	1.09%
2020/05/12	5	17.35	0	0.00	17.30	5	439	1.14%
2020/05/11	2	16.35	0	0.00	17.15	2	450	0.44%
2020/04/27	5	16.33	0	0.00	16.35	5	415	1.20%
2020/04/24	0	0.00	2	16.40	16.45	-2	397	-0.50%
2020/04/23	2	15.25	0	0.00	15.25	2	370	0.54%
2020/03/11	0	0.00	1	14.40	14.20	-1	1,327	-0.08%
2020/03/09	0	0.00	1	14.75	14.05	-1	1,380	-0.07%
2020/02/13	5	17.30	0	0.00	16.80	5	1,453	0.34%
2020/01/03	0.1	20.65	0	0.00	21.00	0.1	1,552	0.01%
2019/12/30	1	20.75	1	20.25	19.70	0	1,549	0.00%
2019/12/17	1	20.00	1	19.50	19.85	0	1,526	0.00%
2019/12/16	1	18.70	2	18.65	19.10	-1	1,449	-0.07%
2019/12/13	0	0.00	2	18.95	18.95	-2	1,434	-0.14%
2019/12/12	1	21.30	0	0.00	19.85	1	1,405	0.07%
2019/12/10	2	23.75	1	23.50	22.95	1	1,293	0.08%
2019/12/09	1	22.00	1	22.25	22.90	0	1,187	0.00%
2019/12/06	3	20.25	3	21.18	20.85	0	1,087	0.00%
2019/12/05	0	0.00	3	19.10	19.50	-3	968	-0.31%
2019/12/04	6	19.43	2	18.40	18.40	4	914	0.44%
2019/12/03	3	18.88	3	18.97	19.50	0	825	0.00%
2019/11/25	1	16.50	0	0.00	16.45	1	623	0.16%
2019/11/21	4	16.40	4	15.60	15.60	0	558	0.00%
2019/11/04	0	0.00	1	16.75	16.25	-1	425	-0.23%
2019/10/25	0	0.00	1	17.05	16.55	-1	379	-0.26%
2019/10/23	1	17.00	0	0.00	16.45	1	368	0.27%
2019/10/22	1	16.75	0	0.00	16.60	1	361	0.28%
2019/10/21	3	17.20	3	16.93	16.60	0	342	0.00%
2019/10/18	4	17.79	4	17.91	17.05	0	330	0.00%
2019/10/17	7	16.51	7	16.87	17.05	0	283	0.00%
2019/10/16	5	15.21	5	15.50	15.50	0	250	0.00%
2019/10/15	0	0.00	1	14.60	14.10	-1	240	-0.42%
2019/10/14	5	15.00	5	15.10	14.80	0	232	0.02%
2019/10/08	0	0.00	5	12.30	13.20	-5	174	-2.87%
2019/10/07	5	13.25	0	0.00	12.00	5	163	3.05%
2019/10/02	0	0.00	1	12.45	11.65	-1	129	-0.77%
2019/10/01	1	12.75	0	0.00	12.70	1	121	0.82%
2019/09/18	1	12.65	0	0.00	13.55	1	110	0.91%
2018/03/26	0	0.00	1	17.80	17.65	-1	262	-0.38%
2018/03/23	1	16.45	0	0.00	17.20	1	244	0.41%
2018/03/22	0	0.00	1	17.10	17.10	-1	212	-0.47%
2018/03/20	1	15.55	0	0.00	15.65	1	182	0.55%
2018/03/12	0	0.00	1	15.00	15.00	-1	139	-0.72%
2018/03/09	1	16.55	0	0.00	16.10	1	130	0.77%